決算new！
2024/04/26 発表
今期最終は3％増益、4円増配へ
6762東証P貸借
業種 電気機器
ＴＤＫ 株価時系列データ
PTS
6,990
円
(23:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,228 (24/03/05) | 4,585 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,228 (24/03/05) | 6,386 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 7,148 | 7,369 | 7,130 | 7,312 | +96 | +1.3 | 1,987,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 7,260 | 7,318 | 7,192 | 7,216 | -141 | -1.9 | 1,493,500 |
| 4/24 | 7,199 | 7,384 | 7,176 | 7,357 | +225 | +3.2 | 1,362,300 |
| 4/23 | 7,186 | 7,217 | 7,069 | 7,132 | +40 | +0.6 | 1,234,700 |
| 4/22 | 7,015 | 7,114 | 6,980 | 7,092 | +14 | +0.2 | 1,777,000 |
| 4/19 | 7,220 | 7,222 | 6,908 | 7,078 | -247 | -3.4 | 2,270,400 |
| 4/18 | 7,318 | 7,357 | 7,175 | 7,325 | -32 | -0.4 | 1,684,300 |
| 4/17 | 7,392 | 7,480 | 7,357 | 7,357 | -43 | -0.6 | 1,305,400 |
| 4/16 | 7,550 | 7,554 | 7,352 | 7,400 | -290 | -3.8 | 1,888,500 |
| 4/15 | 7,600 | 7,690 | 7,518 | 7,690 | -26 | -0.3 | 1,041,300 |
| 4/12 | 7,932 | 8,018 | 7,683 | 7,716 | +80 | +1.1 | 2,083,800 |
| 4/11 | 7,514 | 7,663 | 7,491 | 7,636 | +23 | +0.3 | 979,600 |
| 4/10 | 7,675 | 7,708 | 7,593 | 7,613 | -96 | -1.3 | 1,085,300 |
| 4/9 | 7,628 | 7,709 | 7,595 | 7,709 | +109 | +1.4 | 1,033,800 |
| 4/8 | 7,458 | 7,610 | 7,457 | 7,600 | +183 | +2.5 | 998,100 |
| 4/5 | 7,460 | 7,507 | 7,389 | 7,417 | -198 | -2.6 | 1,337,500 |
| 4/4 | 7,630 | 7,809 | 7,600 | 7,615 | +173 | +2.3 | 1,822,600 |
| 4/3 | 7,474 | 7,575 | 7,380 | 7,442 | -8 | -0.1 | 1,490,700 |
| 4/2 | 7,401 | 7,525 | 7,356 | 7,450 | +33 | +0.4 | 1,475,500 |
| 4/1 | 7,549 | 7,677 | 7,414 | 7,417 | -64 | -0.9 | 1,525,800 |
| 3/29 | 7,418 | 7,549 | 7,418 | 7,481 | +89 | +1.2 | 2,650,100 |
| 3/28 | 7,500 | 7,500 | 7,311 | 7,392 | -236 | -3.1 | 2,369,500 |
| 3/27 | 7,428 | 7,677 | 7,390 | 7,628 | +211 | +2.8 | 2,198,900 |
| 3/26 | 7,400 | 7,468 | 7,335 | 7,417 | -9 | -0.1 | 1,761,200 |
| 3/25 | 7,511 | 7,516 | 7,426 | 7,426 | -114 | -1.5 | 1,466,000 |
| 3/22 | 7,508 | 7,612 | 7,508 | 7,540 | +32 | +0.4 | 2,056,500 |
| 3/21 | 7,602 | 7,639 | 7,455 | 7,508 | 0 | 0.0 | 2,345,700 |
| 3/19 | 7,454 | 7,508 | 7,386 | 7,508 | 0 | 0.0 | 1,489,400 |
| 3/18 | 7,515 | 7,580 | 7,465 | 7,508 | +72 | +1.0 | 1,734,300 |
| 3/15 | 7,362 | 7,443 | 7,330 | 7,436 | -21 | -0.3 | 1,646,400 |
| 3/14 | 7,449 | 7,473 | 7,281 | 7,457 | +29 | +0.4 | 1,769,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて