！決算発表予定日 2024/04/26
6762東証P貸借
業種 電気機器
ＴＤＫ 株価時系列データ
PTS
7,224.6
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,228 (24/03/05) | 4,520 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,228 (24/03/05) | 6,386 (24/01/09) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 6,570 | 8,228 | 6,386 | 7,216 | +499 | +7.4 | 138,093,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,265 | 6,879 | 4,180 | 6,717 | +2,382 | +55.0 | 493,554,000 |
| 2022 | 4,510 | 5,300 | 3,620 | 4,335 | -155 | -3.5 | 535,343,000 |
| 2021 | 5,233 | 6,079 | 3,560 | 4,490 | -689 | -13.3 | 572,270,494 |
| 2020 | 3,983 | 5,216 | 2,246 | 5,179 | +1,050 | +25.4 | 723,221,720 |
| 2019 | 2,473 | 4,249 | 2,359 | 4,129 | +1,556 | +60.5 | 785,360,741 |
| 2018 | 3,079 | 4,313 | 2,356 | 2,573 | -423 | -14.1 | 854,055,127 |
| 2017 | 2,689 | 3,159 | 2,126 | 2,996 | +317 | +11.8 | 840,191,388 |
| 2016 | 2,563 | 2,823 | 1,723 | 2,679 | +73 | +2.8 | 1,069,739,880 |
| 2015 | 2,359 | 3,483 | 2,163 | 2,606 | +220 | +9.2 | 875,612,142 |
| 2014 | 1,666 | 2,633 | 1,348 | 2,386 | +707 | +42.1 | 905,303,738 |
| 2013 | 1,076 | 1,699 | 1,016 | 1,679 | +643 | +62.1 | 1,354,617,624 |
| 2012 | 1,154 | 1,613 | 906 | 1,036 | -100 | -8.8 | 1,516,867,344 |
| 2011 | 1,913 | 2,046 | 801 | 1,136 | -747 | -39.7 | 1,441,640,693 |
| 2010 | 1,893 | 2,196 | 1,408 | 1,883 | 0 | 0.0 | 1,115,012,132 |
| 2009 | 1,129 | 1,936 | 999 | 1,883 | +800 | +73.9 | 962,595,010 |
| 2008 | 2,663 | 2,736 | 854 | 1,083 | -1,690 | -60.9 | 1,000,481,489 |
| 2007 | 3,149 | 3,996 | 2,383 | 2,773 | -380 | -12.1 | 864,618,832 |
| 2006 | 2,743 | 3,333 | 2,576 | 3,153 | +444 | +16.4 | 730,256,791 |
| 2005 | 2,529 | 3,409 | 2,349 | 2,709 | +180 | +7.1 | 696,735,356 |
| 2004 | 2,593 | 2,876 | 2,263 | 2,529 | -44 | -1.7 | 613,852,029 |
| 2003 | 1,629 | 2,629 | 1,269 | 2,573 | +980 | +61.5 | 566,122,152 |
| 2002 | 2,193 | 2,603 | 1,353 | 1,593 | -466 | -22.6 | 509,498,687 |
| 2001 | 3,723 | 3,836 | 1,599 | 2,059 | -1,647 | -44.4 | 582,603,417 |
| 2000 | 5,036 | 5,733 | 3,133 | 3,706 | -997 | -21.2 | 417,402,267 |
| 1999 | 3,446 | 5,003 | 2,719 | 4,703 | +1,260 | +36.6 | 282,422,820 |
| 1998 | 3,276 | 3,783 | 2,233 | 3,443 | +164 | +5.0 | 202,955,026 |
| 1997 | 2,526 | 3,966 | 2,339 | 3,279 | +763 | +30.3 | 279,791,793 |
| 1996 | 1,823 | 2,543 | 1,639 | 2,516 | +760 | +43.3 | 202,709,024 |
| 1995 | 1,613 | 1,893 | 1,133 | 1,756 | +147 | +9.1 | 191,152,908 |
| 1994 | 1,269 | 1,683 | 1,259 | 1,609 | +350 | +27.8 | 180,988,807 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて