52週高値 | 8,228 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,570 | 8,228 | 6,386 | 6,943 | +226 | +3.4 | 150,845,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 6,879 | 4,180 | 6,717 | +2,382 | +54.9 | 493,554,000 | |
4,510 | 5,300 | 3,620 | 4,335 | -155 | -3.5 | 535,343,000 | |
5,233 | 6,079 | 3,560 | 4,490 | -689 | -13.3 | 572,270,501 | |
3,983 | 5,216 | 2,246 | 5,179 | +1,050 | +25.4 | 723,221,732 | |
2,473 | 4,249 | 2,359 | 4,129 | +1,556 | +60.5 | 785,360,754 | |
3,079 | 4,313 | 2,356 | 2,573 | -423 | -14.1 | 854,055,141 | |
2,689 | 3,159 | 2,126 | 2,996 | +317 | +11.8 | 840,191,402 | |
2,563 | 2,823 | 1,723 | 2,679 | +73 | +2.8 | 1,069,739,897 | |
2,359 | 3,483 | 2,163 | 2,606 | +220 | +9.2 | 875,612,156 | |
1,666 | 2,633 | 1,348 | 2,386 | +707 | +42.1 | 905,303,753 | |
1,076 | 1,699 | 1,016 | 1,679 | +643 | +62.1 | 1,354,617,646 | |
1,154 | 1,613 | 906 | 1,036 | -100 | -8.8 | 1,516,867,369 | |
1,913 | 2,046 | 801 | 1,136 | -747 | -39.7 | 1,441,640,716 | |
1,893 | 2,196 | 1,408 | 1,883 | 0 | 0.0 | 1,115,012,150 | |
1,129 | 1,936 | 999 | 1,883 | +800 | +73.9 | 962,595,026 | |
2,663 | 2,736 | 854 | 1,083 | -1,690 | -60.9 | 1,000,481,505 | |
3,149 | 3,996 | 2,383 | 2,773 | -380 | -12.1 | 864,618,846 | |
2,743 | 3,333 | 2,576 | 3,153 | +444 | +16.4 | 730,256,803 | |
2,529 | 3,409 | 2,349 | 2,709 | +180 | +7.1 | 696,735,367 | |
2,593 | 2,876 | 2,263 | 2,529 | -44 | -1.7 | 613,852,039 | |
1,629 | 2,629 | 1,269 | 2,573 | +980 | +61.5 | 566,122,161 | |
2,193 | 2,603 | 1,353 | 1,593 | -466 | -22.6 | 509,498,695 | |
3,723 | 3,836 | 1,599 | 2,059 | -1,647 | -44.4 | 582,603,426 | |
5,036 | 5,733 | 3,133 | 3,706 | -997 | -21.2 | 417,402,274 | |
3,446 | 5,003 | 2,719 | 4,703 | +1,260 | +36.6 | 282,422,824 | |
3,276 | 3,783 | 2,233 | 3,443 | +164 | +5.0 | 202,955,030 | |
2,526 | 3,966 | 2,339 | 3,279 | +763 | +30.3 | 279,791,798 | |
1,823 | 2,543 | 1,639 | 2,516 | +760 | +43.3 | 202,709,027 | |
1,613 | 1,893 | 1,133 | 1,756 | +147 | +9.1 | 191,152,912 |