6762東証P貸借
業種 電気機器
ＴＤＫ 株価時系列データ
PTS
6,900
円
(23:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,228 (24/03/05) | 4,787 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,228 (24/03/05) | 6,386 (24/01/09) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 6,570 | 8,228 | 6,386 | 6,943 | +226 | +3.4 | 153,781,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,193 | 1,416 | 993 | 1,259 | +66 | +5.5 | 154,258,540 |
| 1992 | 1,379 | 1,583 | 983 | 1,193 | -140 | -10.5 | 149,158,489 |
| 1991 | 1,383 | 2,146 | 1,306 | 1,333 | -66 | -4.7 | 306,831,063 |
| 1990 | 1,913 | 2,539 | 1,316 | 1,399 | -504 | -26.5 | 681,192,801 |
| 1989 | 1,539 | 2,249 | 1,306 | 1,903 | +347 | +22.3 | 446,863,461 |
| 1988 | 1,533 | 1,836 | 1,243 | 1,556 | -10 | -0.6 | 321,933,214 |
| 1987 | 1,269 | 1,896 | 836 | 1,566 | +280 | +21.8 | 506,348,055 |
| 1986 | 1,473 | 1,516 | 989 | 1,286 | -190 | -12.9 | 214,403,141 |
| 1985 | 1,511 | 2,008 | 1,153 | 1,476 | -26 | -1.7 | 191,820,000 |
| 1984 | 1,678 | 2,199 | 1,348 | 1,502 | -158 | -9.5 | 297,537,631 |
| 1983 | 1,533 | 1,924 | 1,233 | 1,660 | +100 | +6.4 | 269,847,585 |
| 1982 | 1,090 | 1,690 | 893 | 1,560 | +479 | +44.3 | 306,514,618 |
| 1981 | 984 | 1,681 | 899 | 1,081 | +115 | +11.9 | 300,626,771 |
| 1980 | 566 | 1,051 | 509 | 966 | +400 | +70.7 | 328,894,380 |
| 1979 | 575 | 621 | 493 | 566 | -6 | -1.1 | 199,143,907 |
| 1978 | 322 | 655 | 322 | 572 | +239 | +71.8 | 437,371,051 |
| 1977 | 483 | 485 | 300 | 333 | -152 | -31.3 | 255,203,683 |
| 1976 | 264 | 525 | 254 | 485 | +231 | +90.9 | 707,239,145 |
| 1975 | 113 | 268 | 99 | 254 | +143 | +128.8 | 1,324,337,105 |
| 1974 | 190 | 219 | 96 | 111 | -78 | -41.3 | 319,871,434 |
| 1973 | 170 | 222 | 120 | 189 | +14 | +8.0 | 657,054,089 |
| 1972 | 86 | 175 | 82 | 175 | +88 | +101.2 | 920,387,369 |
| 1971 | 75 | 164 | 60 | 87 | +13 | +17.6 | 2,113,114,082 |
| 1970 | 284 | 313 | 67 | 74 | -223 | -75.1 | 1,348,399,412 |
| 1969 | 69 | 348 | 65 | 297 | +230 | +343.3 | 1,136,974,193 |
| 1968 | 18 | 67 | 18 | 67 | +49 | +272.2 | 0 |
| 1967 | 22 | 24 | 16 | 18 | -4 | -18.2 | 0 |
| 1966 | 14 | 28 | 12 | 22 | +8 | +57.1 | 0 |
| 1965 | 8 | 14 | 6 | 14 | +6 | +75.0 | 0 |
| 1964 | 11 | 13 | 6 | 8 | -4 | -33.3 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて