！決算発表予定日 2024/04/26
6762東証P貸借
業種 電気機器
ＴＤＫ 株価時系列データ
PTS
7,231.9
円
(11:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,228 (24/03/05) | 4,475 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,228 (24/03/05) | 6,386 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 7,600 | 7,690 | 7,175 | 7,232 | -484 | -6.3 | 4,956,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 7,716 | +4.0 | 7,691 | 6,180,600 | 326,500 | 588,600 | 1.80 |
| 4/5 | 7,417 | -0.9 | 7,512 | 7,652,100 | 382,400 | 622,400 | 1.63 |
| 3/29 | 7,481 | -0.8 | 7,470 | 10,445,700 | 313,000 | 657,300 | 2.10 |
| 3/22 | 7,540 | +1.4 | 7,513 | 7,625,900 | 436,300 | 647,300 | 1.48 |
| 3/15 | 7,436 | -3.2 | 7,443 | 9,629,000 | 423,000 | 634,600 | 1.50 |
| 3/8 | 7,684 | -3.4 | 7,845 | 13,731,200 | 477,500 | 602,700 | 1.26 |
| 3/1 | 7,958 | +0.9 | 7,817 | 8,575,200 | 469,200 | 541,200 | 1.15 |
| 2/22 | 7,885 | +0.6 | 7,792 | 5,893,600 | 467,700 | 488,500 | 1.04 |
| 2/16 | 7,838 | +0.6 | 7,864 | 6,305,200 | 474,700 | 491,000 | 1.03 |
| 2/9 | 7,795 | +0.1 | 7,748 | 8,293,600 | 535,200 | 492,400 | 0.92 |
| 2/2 | 7,789 | +7.4 | 7,562 | 9,524,600 | 551,900 | 489,800 | 0.89 |
| 1/26 | 7,251 | -1.3 | 7,393 | 7,029,800 | 529,700 | 493,400 | 0.93 |
| 1/19 | 7,347 | +4.0 | 7,207 | 8,837,200 | 581,700 | 478,500 | 0.82 |
| 1/12 | 7,068 | +8.9 | 6,818 | 10,441,300 | 541,600 | 527,900 | 0.97 |
| 1/5 | 6,488 | -3.4 | 6,515 | 3,870,800 | ー | ー | ー |
| 12/29 | 6,717 | +0.2 | 6,724 | 4,595,700 | 435,400 | 554,100 | 1.27 |
| 12/22 | 6,707 | +2.0 | 6,700 | 7,718,700 | 454,900 | 564,400 | 1.24 |
| 12/15 | 6,575 | +0.8 | 6,618 | 11,580,700 | 445,500 | 549,000 | 1.23 |
| 12/8 | 6,522 | -3.6 | 6,629 | 10,912,200 | 448,600 | 574,300 | 1.28 |
| 12/1 | 6,762 | +0.4 | 6,742 | 8,303,100 | 537,000 | 543,500 | 1.01 |
| 11/24 | 6,736 | +2.4 | 6,593 | 6,265,900 | 550,800 | 516,900 | 0.94 |
| 11/17 | 6,578 | +7.0 | 6,473 | 13,030,500 | 491,300 | 549,000 | 1.12 |
| 11/10 | 6,149 | +7.9 | 6,025 | 12,565,500 | 422,900 | 574,600 | 1.36 |
| 11/2 | 5,700 | +2.2 | 5,683 | 15,368,000 | 293,300 | 605,900 | 2.07 |
| 10/27 | 5,579 | -0.5 | 5,586 | 10,295,500 | 272,700 | 639,100 | 2.34 |
| 10/20 | 5,606 | -1.4 | 5,708 | 10,538,600 | 322,600 | 631,400 | 1.96 |
| 10/13 | 5,686 | +6.8 | 5,630 | 9,691,800 | 289,500 | 613,000 | 2.12 |
| 10/6 | 5,322 | -4.0 | 5,401 | 12,944,800 | 303,400 | 686,400 | 2.26 |
| 9/29 | 5,542 | +0.6 | 5,472 | 12,012,300 | 405,200 | 630,200 | 1.56 |
| 9/22 | 5,509 | -3.6 | 5,619 | 8,372,500 | 433,900 | 635,800 | 1.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて