決算new！
2024/04/26 発表
今期最終は3％増益、4円増配へ
6762東証P貸借
業種 電気機器
ＴＤＫ 株価時系列データ
PTS
7,090
円
取引時間外
(21:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,228 (24/03/05) | 4,787 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,228 (24/03/05) | 6,386 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 6,947 | 7,172 | 6,924 | 7,084 | -228 | -3.1 | 10,683,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 5,542 | +0.6 | 5,472 | 12,012,300 | 405,200 | 630,200 | 1.56 |
| 9/22 | 5,509 | -3.6 | 5,619 | 8,372,500 | 433,900 | 635,800 | 1.47 |
| 9/15 | 5,713 | +8.0 | 5,495 | 10,993,500 | 524,400 | 597,900 | 1.14 |
| 9/8 | 5,290 | +0.9 | 5,364 | 11,449,500 | 330,300 | 779,000 | 2.36 |
| 9/1 | 5,242 | +2.7 | 5,260 | 8,107,300 | 303,700 | 812,300 | 2.67 |
| 8/25 | 5,105 | +1.4 | 5,083 | 7,002,500 | 231,600 | 870,600 | 3.76 |
| 8/18 | 5,037 | -0.9 | 5,089 | 9,820,600 | 190,000 | 911,100 | 4.80 |
| 8/10 | 5,083 | +2.0 | 4,988 | 7,963,300 | 153,800 | 970,800 | 6.31 |
| 8/4 | 4,982 | -6.6 | 5,131 | 16,778,800 | 222,400 | 1,059,600 | 4.76 |
| 7/28 | 5,335 | 0.0 | 5,339 | 7,413,100 | 238,200 | 851,600 | 3.58 |
| 7/21 | 5,335 | -1.0 | 5,403 | 4,923,700 | 241,800 | 801,300 | 3.31 |
| 7/14 | 5,388 | -0.4 | 5,329 | 8,576,000 | 238,900 | 818,800 | 3.43 |
| 7/7 | 5,410 | -2.8 | 5,621 | 10,157,300 | 284,500 | 801,800 | 2.82 |
| 6/30 | 5,567 | +3.4 | 5,478 | 8,618,400 | 285,800 | 783,600 | 2.74 |
| 6/23 | 5,382 | -5.8 | 5,520 | 10,881,900 | 278,700 | 838,200 | 3.01 |
| 6/16 | 5,715 | +4.2 | 5,640 | 11,949,500 | 312,300 | 677,600 | 2.17 |
| 6/9 | 5,483 | +1.5 | 5,498 | 12,400,900 | 285,400 | 665,900 | 2.33 |
| 6/2 | 5,400 | +1.7 | 5,370 | 11,759,900 | 402,800 | 677,800 | 1.68 |
| 5/26 | 5,310 | +2.9 | 5,257 | 10,890,700 | 382,600 | 639,700 | 1.67 |
| 5/19 | 5,160 | +6.4 | 5,038 | 10,149,900 | 321,100 | 675,500 | 2.10 |
| 5/12 | 4,850 | -0.7 | 4,865 | 9,857,400 | 207,200 | 674,900 | 3.26 |
| 5/2 | 4,885 | +5.2 | 4,848 | 6,545,800 | ー | ー | ー |
| 4/28 | 4,645 | +2.4 | 4,569 | 9,132,000 | 132,400 | 908,400 | 6.86 |
| 4/21 | 4,535 | -0.1 | 4,618 | 9,260,500 | 156,800 | 917,600 | 5.85 |
| 4/14 | 4,540 | +0.6 | 4,568 | 8,953,500 | 153,000 | 925,900 | 6.05 |
| 4/7 | 4,515 | -4.4 | 4,604 | 8,069,700 | 196,100 | 902,600 | 4.60 |
| 3/31 | 4,725 | +1.3 | 4,704 | 8,176,100 | 208,100 | 830,100 | 3.99 |
| 3/24 | 4,665 | +2.9 | 4,625 | 6,982,000 | 332,100 | 863,300 | 2.60 |
| 3/17 | 4,535 | -4.9 | 4,553 | 9,460,200 | 231,600 | 917,500 | 3.96 |
| 3/10 | 4,770 | +1.4 | 4,814 | 8,718,200 | 273,300 | 823,000 | 3.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて