6762東証P貸借
業種 電気機器
ＴＤＫ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,228 (24/03/05) | 4,787 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,228 (24/03/05) | 6,386 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 7,261 | 7,560 | 7,260 | 7,517 | +255 | +3.5 | 4,705,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 4,665 | +2.9 | 4,625 | 6,982,000 | 332,100 | 863,300 | 2.60 |
| 3/17 | 4,535 | -4.9 | 4,553 | 9,460,200 | 231,600 | 917,500 | 3.96 |
| 3/10 | 4,770 | +1.4 | 4,814 | 8,718,200 | 273,300 | 823,000 | 3.01 |
| 3/3 | 4,705 | +3.1 | 4,607 | 8,401,300 | 220,700 | 859,800 | 3.90 |
| 2/24 | 4,565 | -0.7 | 4,508 | 6,906,200 | 234,200 | 931,700 | 3.98 |
| 2/17 | 4,595 | -0.3 | 4,581 | 7,445,300 | 234,100 | 928,500 | 3.97 |
| 2/10 | 4,610 | -4.0 | 4,703 | 9,529,700 | 207,600 | 922,700 | 4.44 |
| 2/3 | 4,800 | +4.7 | 4,681 | 11,757,700 | 224,300 | 884,300 | 3.94 |
| 1/27 | 4,585 | +3.5 | 4,585 | 8,038,800 | 163,200 | 1,052,900 | 6.45 |
| 1/20 | 4,430 | +2.0 | 4,369 | 8,987,200 | 138,400 | 1,094,900 | 7.91 |
| 1/13 | 4,345 | +1.2 | 4,371 | 8,162,700 | 125,700 | 1,075,200 | 8.55 |
| 1/6 | 4,295 | -0.9 | 4,238 | 5,137,100 | 130,800 | 1,048,900 | 8.02 |
| 12/30 | 4,335 | +0.1 | 4,334 | 6,989,100 | 128,800 | 1,035,100 | 8.04 |
| 12/23 | 4,330 | -7.5 | 4,468 | 9,071,000 | 145,800 | 1,060,300 | 7.27 |
| 12/16 | 4,680 | -3.0 | 4,733 | 7,159,200 | 220,900 | 990,800 | 4.49 |
| 12/9 | 4,825 | -1.0 | 4,776 | 9,137,500 | 243,500 | 916,200 | 3.76 |
| 12/2 | 4,875 | -1.6 | 4,917 | 9,859,700 | 240,900 | 866,700 | 3.60 |
| 11/25 | 4,955 | +2.1 | 4,966 | 5,553,300 | 241,600 | 880,500 | 3.64 |
| 11/18 | 4,855 | -4.8 | 4,958 | 7,740,400 | 243,800 | 881,800 | 3.62 |
| 11/11 | 5,100 | +5.2 | 4,944 | 11,245,100 | 297,300 | 790,400 | 2.66 |
| 11/4 | 4,850 | +7.7 | 4,775 | 14,459,500 | 236,800 | 948,500 | 4.01 |
| 10/28 | 4,505 | -0.9 | 4,603 | 8,957,000 | 237,300 | 1,027,100 | 4.33 |
| 10/21 | 4,545 | -3.6 | 4,635 | 8,643,300 | 238,100 | 955,700 | 4.01 |
| 10/14 | 4,715 | -1.3 | 4,591 | 9,366,900 | 259,600 | 889,200 | 3.43 |
| 10/7 | 4,775 | +7.2 | 4,713 | 10,234,800 | 249,400 | 833,100 | 3.34 |
| 9/30 | 4,455 | -9.5 | 4,592 | 16,315,700 | 250,500 | 864,800 | 3.45 |
| 9/22 | 4,920 | -0.9 | 5,021 | 5,620,100 | 411,300 | 804,100 | 1.96 |
| 9/16 | 4,965 | -0.7 | 5,116 | 11,551,700 | 419,600 | 808,700 | 1.93 |
| 9/9 | 5,000 | +4.2 | 4,964 | 10,187,400 | 432,300 | 714,800 | 1.65 |
| 9/2 | 4,800 | -4.2 | 4,840 | 8,894,500 | 479,900 | 773,200 | 1.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて