6762東証P貸借
業種 電気機器
ＴＤＫ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,228 (24/03/05) | 4,787 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,228 (24/03/05) | 6,386 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 7,850 | 8,150 | 7,832 | 8,150 | +299 | +3.8 | 2,198,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/9 | 5,000 | +4.2 | 4,964 | 10,187,400 | 432,300 | 714,800 | 1.65 |
| 9/2 | 4,800 | -4.2 | 4,840 | 8,894,500 | 479,900 | 773,200 | 1.61 |
| 8/26 | 5,010 | -1.4 | 4,934 | 7,683,400 | 529,400 | 703,400 | 1.33 |
| 8/19 | 5,080 | +2.1 | 5,056 | 9,725,300 | 552,500 | 790,900 | 1.43 |
| 8/12 | 4,975 | +3.0 | 4,868 | 9,845,700 | 530,800 | 771,000 | 1.45 |
| 8/5 | 4,830 | +16.1 | 4,684 | 17,789,200 | 476,200 | 828,300 | 1.74 |
| 7/29 | 4,160 | -2.0 | 4,187 | 9,669,900 | 184,300 | 1,083,200 | 5.88 |
| 7/22 | 4,245 | +8.0 | 4,122 | 8,023,600 | 186,100 | 1,225,300 | 6.58 |
| 7/15 | 3,930 | -3.0 | 3,911 | 11,665,500 | 159,100 | 1,422,200 | 8.94 |
| 7/8 | 4,050 | +2.8 | 3,961 | 12,930,100 | 201,400 | 1,297,300 | 6.44 |
| 7/1 | 3,940 | -6.8 | 4,196 | 12,319,700 | 242,400 | 1,231,800 | 5.08 |
| 6/24 | 4,225 | -0.6 | 4,226 | 8,440,800 | 297,600 | 1,110,900 | 3.73 |
| 6/17 | 4,250 | -9.4 | 4,399 | 10,696,800 | 270,300 | 1,111,900 | 4.11 |
| 6/10 | 4,690 | -0.6 | 4,720 | 10,077,700 | 305,200 | 1,094,600 | 3.59 |
| 6/3 | 4,720 | +9.4 | 4,534 | 11,751,600 | 291,100 | 1,116,100 | 3.83 |
| 5/27 | 4,315 | -1.3 | 4,342 | 8,315,100 | 237,600 | 1,295,500 | 5.45 |
| 5/20 | 4,370 | +5.7 | 4,288 | 10,021,800 | 218,700 | 1,372,500 | 6.28 |
| 5/13 | 4,135 | +0.4 | 4,046 | 12,868,300 | 165,500 | 1,499,400 | 9.06 |
| 5/6 | 4,120 | +1.4 | 4,084 | 4,777,400 | ー | ー | ー |
| 4/28 | 4,065 | -0.1 | 3,935 | 11,591,700 | 230,800 | 1,540,900 | 6.68 |
| 4/22 | 4,070 | 0.0 | 4,085 | 8,022,300 | 245,300 | 1,317,900 | 5.37 |
| 4/15 | 4,070 | +2.5 | 4,040 | 9,701,500 | 195,400 | 1,307,800 | 6.69 |
| 4/8 | 3,970 | -9.7 | 4,149 | 11,900,000 | 227,200 | 1,316,900 | 5.80 |
| 4/1 | 4,395 | -2.3 | 4,455 | 10,018,400 | 239,200 | 1,139,000 | 4.76 |
| 3/25 | 4,500 | +12.6 | 4,309 | 10,858,500 | 239,900 | 1,194,500 | 4.98 |
| 3/18 | 3,995 | +8.3 | 3,879 | 14,254,500 | 304,700 | 1,481,000 | 4.86 |
| 3/11 | 3,690 | -15.3 | 3,857 | 22,437,700 | 316,400 | 1,283,700 | 4.06 |
| 3/4 | 4,355 | -6.2 | 4,516 | 8,626,700 | 345,400 | 1,087,400 | 3.15 |
| 2/25 | 4,645 | -1.9 | 4,624 | 7,547,200 | 393,400 | 1,004,400 | 2.55 |
| 2/18 | 4,735 | +1.3 | 4,645 | 9,585,900 | 410,200 | 997,200 | 2.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて