38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,165 | 1,119 | 1,165 | +51 | +4.6 | 1,220,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,157 | 1,112 | 1,114 | -139 | -11.1 | 2,795,300 | |
1,224 | 1,264 | 1,208 | 1,253 | +32 | +2.6 | 979,900 | |
1,213 | 1,230 | 1,202 | 1,221 | +5 | +0.4 | 320,300 | |
1,216 | 1,232 | 1,208 | 1,216 | -5 | -0.4 | 334,000 | |
1,200 | 1,237 | 1,195 | 1,221 | +36 | +3.0 | 694,900 | |
1,186 | 1,194 | 1,180 | 1,185 | +2 | +0.2 | 393,900 | |
1,185 | 1,194 | 1,170 | 1,183 | +9 | +0.8 | 424,800 | |
1,188 | 1,189 | 1,158 | 1,174 | -12 | -1.0 | 558,200 | |
1,168 | 1,194 | 1,163 | 1,186 | +16 | +1.4 | 379,300 | |
1,189 | 1,195 | 1,170 | 1,170 | -10 | -0.8 | 483,200 | |
1,216 | 1,217 | 1,180 | 1,180 | -50 | -4.1 | 1,045,400 | |
1,209 | 1,235 | 1,206 | 1,230 | +14 | +1.2 | 360,200 | |
1,232 | 1,232 | 1,215 | 1,216 | -13 | -1.1 | 409,800 | |
1,210 | 1,234 | 1,201 | 1,229 | +2 | +0.2 | 413,400 | |
1,226 | 1,235 | 1,222 | 1,227 | +5 | +0.4 | 259,200 | |
1,214 | 1,227 | 1,203 | 1,222 | +11 | +0.9 | 322,700 | |
1,197 | 1,211 | 1,191 | 1,211 | +14 | +1.2 | 434,600 | |
1,195 | 1,204 | 1,187 | 1,197 | -13 | -1.1 | 399,700 | |
1,213 | 1,220 | 1,202 | 1,210 | +9 | +0.7 | 270,100 | |
1,201 | 1,218 | 1,186 | 1,201 | -6 | -0.5 | 511,200 | |
1,236 | 1,236 | 1,206 | 1,207 | -24 | -1.9 | 429,000 | |
1,250 | 1,258 | 1,229 | 1,231 | +4 | +0.3 | 546,900 | |
1,219 | 1,232 | 1,207 | 1,227 | +16 | +1.3 | 340,700 | |
1,213 | 1,228 | 1,203 | 1,211 | +6 | +0.5 | 369,500 | |
1,202 | 1,214 | 1,197 | 1,205 | +2 | +0.2 | 459,500 | |
1,209 | 1,211 | 1,197 | 1,203 | -22 | -1.8 | 424,000 | |
1,231 | 1,236 | 1,222 | 1,225 | -6 | -0.5 | 294,500 | |
1,238 | 1,248 | 1,217 | 1,231 | -7 | -0.6 | 470,900 | |
1,234 | 1,253 | 1,229 | 1,238 | +25 | +2.1 | 534,500 |