38,236.07 | -37.98 | 155.30 | -2.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.63% | 0.23% | -0.26% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 681 | 657 | 663 | +12 | +1.8 | 216,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 717 | 640 | 651 | -12 | -1.8 | 1,080,800 | |
686 | 693 | 649 | 663 | -38 | -5.4 | 291,700 | |
658 | 714 | 650 | 701 | +47 | +7.2 | 421,700 | |
709 | 709 | 652 | 654 | -55 | -7.8 | 346,600 | |
670 | 720 | 660 | 709 | +44 | +6.6 | 521,400 | |
603 | 665 | 600 | 665 | +62 | +10.3 | 327,100 | |
601 | 631 | 587 | 603 | +1 | +0.2 | 388,000 | |
598 | 610 | 588 | 602 | +5 | +0.8 | 529,000 | |
616 | 634 | 592 | 597 | +4 | +0.7 | 783,700 | |
530 | 595 | 520 | 593 | +75 | +14.5 | 1,874,700 | |
451 | 518 | 437 | 518 | +66 | +14.6 | 539,000 | |
455 | 463 | 450 | 452 | -3 | -0.7 | 209,500 | |
470 | 498 | 449 | 455 | -11 | -2.4 | 1,262,500 | |
449 | 479 | 449 | 466 | +17 | +3.8 | 299,400 | |
441 | 453 | 441 | 449 | +4 | +0.9 | 132,200 | |
443 | 452 | 439 | 445 | +2 | +0.5 | 98,800 | |
443 | 443 | 417 | 443 | -4 | -0.9 | 56,000 | |
442 | 450 | 431 | 447 | +4 | +0.9 | 94,200 | |
446 | 450 | 429 | 443 | -4 | -0.9 | 109,500 | |
448 | 458 | 444 | 447 | +2 | +0.4 | 95,900 | |
455 | 469 | 445 | 445 | -10 | -2.2 | 120,100 | |
432 | 455 | 428 | 455 | +25 | +5.8 | 137,700 | |
435 | 443 | 430 | 430 | -8 | -1.8 | 91,700 | |
434 | 439 | 430 | 438 | +4 | +0.9 | 89,500 | |
441 | 443 | 432 | 434 | -10 | -2.3 | 157,300 | |
454 | 457 | 433 | 444 | -9 | -2.0 | 235,800 | |
435 | 454 | 421 | 453 | +19 | +4.4 | 246,200 | |
441 | 443 | 431 | 434 | -8 | -1.8 | 127,100 | |
455 | 464 | 440 | 442 | -13 | -2.9 | 111,200 |