38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 2,550 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,561 | 1,560 | 1,560 | +5 | +0.3 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,555 | +0.6 | 1,545 | 6,300 | - | - | - | |
1,545 | -4.0 | 1,581 | 12,700 | 0 | 69,200 | - | |
1,610 | +8.6 | 1,592 | 24,200 | 0 | 66,800 | - | |
1,483 | -11.5 | 1,553 | 28,500 | 0 | 65,200 | - | |
1,675 | -0.6 | 1,683 | 20,100 | 0 | 67,600 | - | |
1,685 | -2.3 | 1,640 | 44,800 | 0 | 68,000 | - | |
1,724 | +17.0 | 1,675 | 273,800 | 0 | 68,600 | - | |
1,473 | +0.5 | 1,483 | 20,100 | 0 | 60,100 | - | |
1,466 | +3.2 | 1,475 | 8,200 | 0 | 59,200 | - | |
1,420 | -0.1 | 1,399 | 12,300 | 0 | 58,600 | - | |
1,421 | -3.7 | 1,447 | 4,700 | 0 | 56,900 | - | |
1,475 | -1.7 | 1,493 | 3,500 | 0 | 55,700 | - | |
1,501 | +0.5 | 1,519 | 10,200 | 0 | 55,500 | - | |
1,494 | +4.5 | 1,474 | 4,200 | 0 | 55,300 | - | |
1,430 | +0.6 | 1,434 | 6,900 | 0 | 55,500 | - | |
1,421 | +0.1 | 1,420 | 6,400 | 0 | 55,900 | - | |
1,419 | +2.1 | 1,407 | 7,600 | - | - | - | |
1,390 | +7.3 | 1,314 | 17,500 | 0 | 56,500 | - | |
1,295 | +1.2 | 1,295 | 14,400 | 0 | 55,600 | - | |
1,280 | -15.5 | 1,317 | 49,800 | 0 | 57,400 | - | |
1,515 | -3.8 | 1,541 | 12,000 | 0 | 65,100 | - | |
1,575 | +2.5 | 1,547 | 4,800 | 0 | 66,200 | - | |
1,536 | +0.3 | 1,541 | 13,800 | 0 | 66,200 | - | |
1,531 | +0.3 | 1,522 | 6,800 | 0 | 66,800 | - | |
1,526 | -5.3 | 1,578 | 23,500 | 0 | 67,400 | - | |
1,612 | -2.1 | 1,612 | 8,100 | 0 | 69,700 | - | |
1,646 | -2.9 | 1,675 | 13,700 | 0 | 70,000 | - | |
1,696 | -4.7 | 1,740 | 18,500 | 0 | 73,200 | - | |
1,779 | +0.5 | 1,789 | 8,500 | 0 | 77,800 | - |