！決算発表予定日 2024/06/07
6898東証S信用
業種 電気機器
トミタ電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,521 (23/09/08) | 1,230 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,773 (24/03/11) | 1,365 (24/02/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,550 | 1,568 | 1,480 | 1,500 | -60 | -3.9 | 6,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,647 | 1,675 | 1,480 | 1,560 | -115 | -6.9 | 72,600 |
| 24/03 | 1,470 | 1,773 | 1,453 | 1,675 | +216 | +14.8 | 360,500 |
| 24/02 | 1,510 | 1,515 | 1,365 | 1,459 | -51 | -3.4 | 28,500 |
| 24/01 | 1,389 | 1,566 | 1,381 | 1,510 | +120 | +8.6 | 33,800 |
| 23/12 | 1,544 | 1,590 | 1,230 | 1,390 | -160 | -10.3 | 95,000 |
| 23/11 | 1,608 | 1,680 | 1,505 | 1,550 | -70 | -4.3 | 52,500 |
| 23/10 | 1,901 | 1,934 | 1,602 | 1,620 | -278 | -14.7 | 66,700 |
| 23/09 | 2,010 | 2,521 | 1,853 | 1,898 | -112 | -5.6 | 404,400 |
| 23/08 | 2,156 | 2,173 | 1,870 | 2,010 | -165 | -7.6 | 73,200 |
| 23/07 | 2,187 | 2,296 | 2,077 | 2,175 | -12 | -0.6 | 101,200 |
| 23/06 | 2,327 | 2,444 | 2,051 | 2,187 | -144 | -6.2 | 269,400 |
| 23/05 | 2,621 | 2,662 | 2,255 | 2,331 | -289 | -11.0 | 309,600 |
| 23/04 | 3,090 | 3,290 | 2,611 | 2,620 | -440 | -14.4 | 478,800 |
| 23/03 | 2,939 | 4,055 | 2,615 | 3,060 | +121 | +4.1 | 4,046,500 |
| 23/02 | 2,750 | 2,980 | 2,625 | 2,939 | +170 | +6.1 | 85,000 |
| 23/01 | 2,655 | 2,996 | 2,482 | 2,769 | +108 | +4.1 | 134,100 |
| 22/12 | 3,810 | 3,905 | 2,430 | 2,661 | -1,149 | -30.2 | 946,700 |
| 22/11 | 3,180 | 4,050 | 3,045 | 3,810 | +630 | +19.8 | 761,300 |
| 22/10 | 3,975 | 4,340 | 3,125 | 3,180 | -835 | -20.8 | 1,652,600 |
| 22/09 | 3,900 | 9,420 | 3,600 | 4,015 | +115 | +3.0 | 9,598,100 |
| 22/08 | 2,944 | 4,400 | 2,920 | 3,900 | +982 | +33.7 | 1,363,200 |
| 22/07 | 2,750 | 2,920 | 2,608 | 2,918 | +218 | +8.1 | 27,900 |
| 22/06 | 2,250 | 3,050 | 2,249 | 2,700 | +444 | +19.7 | 378,300 |
| 22/05 | 2,189 | 2,265 | 1,958 | 2,256 | +117 | +5.5 | 16,600 |
| 22/04 | 2,255 | 2,320 | 2,138 | 2,139 | -140 | -6.1 | 23,000 |
| 22/03 | 2,280 | 2,438 | 2,015 | 2,279 | +44 | +2.0 | 126,300 |
| 22/02 | 2,163 | 2,399 | 2,150 | 2,235 | +60 | +2.8 | 63,900 |
| 22/01 | 2,300 | 2,420 | 1,970 | 2,175 | -93 | -4.1 | 120,100 |
| 21/12 | 2,382 | 2,534 | 1,803 | 2,268 | -80 | -3.4 | 481,800 |
| 21/11 | 2,033 | 2,743 | 1,919 | 2,348 | +317 | +15.6 | 335,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて