！決算発表予定日 2024/06/07
6898東証S信用
業種 電気機器
トミタ電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,521 (23/09/08) | 1,230 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,773 (24/03/11) | 1,365 (24/02/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,550 | 1,568 | 1,435 | 1,462 | -98 | -6.3 | 13,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,573 | 2,590 | 1,987 | 2,031 | -492 | -19.5 | 389,100 |
| 21/09 | 1,762 | 3,075 | 1,762 | 2,523 | +1,061 | +72.6 | 2,756,100 |
| 21/08 | 1,360 | 1,550 | 1,258 | 1,462 | +162 | +12.5 | 54,400 |
| 21/07 | 1,577 | 1,577 | 1,250 | 1,300 | -291 | -18.3 | 39,800 |
| 21/06 | 1,561 | 1,850 | 1,393 | 1,591 | +34 | +2.2 | 151,400 |
| 21/05 | 1,295 | 1,577 | 1,282 | 1,557 | +232 | +17.5 | 53,100 |
| 21/04 | 1,300 | 1,345 | 1,252 | 1,325 | +28 | +2.2 | 43,600 |
| 21/03 | 1,247 | 1,396 | 1,222 | 1,297 | +5 | +0.4 | 46,600 |
| 21/02 | 1,297 | 1,422 | 1,266 | 1,292 | +25 | +2.0 | 35,500 |
| 21/01 | 1,240 | 1,660 | 1,210 | 1,267 | +33 | +2.7 | 187,100 |
| 20/12 | 1,613 | 1,926 | 1,135 | 1,234 | -324 | -20.8 | 395,700 |
| 20/11 | 1,325 | 1,659 | 1,270 | 1,558 | +193 | +14.1 | 217,100 |
| 20/10 | 1,288 | 2,620 | 1,213 | 1,365 | +30 | +2.3 | 2,335,800 |
| 20/09 | 1,007 | 1,358 | 1,002 | 1,335 | +298 | +28.7 | 80,000 |
| 20/08 | 801 | 1,354 | 785 | 1,037 | +241 | +30.3 | 136,500 |
| 20/07 | 921 | 1,066 | 789 | 796 | -94 | -10.6 | 38,200 |
| 20/06 | 869 | 995 | 849 | 890 | +30 | +3.5 | 58,500 |
| 20/05 | 817 | 935 | 769 | 860 | +20 | +2.4 | 25,500 |
| 20/04 | 670 | 870 | 651 | 840 | +162 | +23.9 | 12,500 |
| 20/03 | 917 | 1,041 | 651 | 678 | -227 | -25.1 | 77,700 |
| 20/02 | 1,231 | 1,261 | 905 | 905 | -326 | -26.5 | 44,400 |
| 20/01 | 1,270 | 1,593 | 1,165 | 1,231 | -9 | -0.7 | 308,300 |
| 19/12 | 1,203 | 1,933 | 1,192 | 1,240 | +60 | +5.1 | 749,800 |
| 19/11 | 1,000 | 1,520 | 997 | 1,180 | +180 | +18.0 | 231,100 |
| 19/10 | 1,071 | 1,109 | 971 | 1,000 | -71 | -6.6 | 13,900 |
| 19/09 | 1,106 | 1,260 | 1,039 | 1,071 | -36 | -3.3 | 21,100 |
| 19/08 | 1,191 | 1,191 | 1,078 | 1,107 | -84 | -7.1 | 5,400 |
| 19/07 | 1,202 | 1,236 | 1,131 | 1,191 | -59 | -4.7 | 2,600 |
| 19/06 | 1,092 | 1,250 | 1,061 | 1,250 | +137 | +12.3 | 5,000 |
| 19/05 | 1,164 | 1,182 | 1,083 | 1,113 | -51 | -4.4 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて