6898東証S信用
業種 電気機器
トミタ電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,521 (23/09/08) | 1,230 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,773 (24/03/11) | 1,365 (24/02/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,523 | 1,550 | 1,480 | 1,492 | -3 | -0.2 | 13,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,164 | 1,182 | 1,083 | 1,113 | -51 | -4.4 | 3,200 |
| 19/04 | 1,235 | 1,280 | 1,150 | 1,164 | -84 | -6.7 | 3,900 |
| 19/03 | 1,388 | 1,439 | 1,161 | 1,248 | -170 | -12.0 | 19,900 |
| 19/02 | 1,360 | 1,438 | 1,360 | 1,418 | +57 | +4.2 | 4,900 |
| 19/01 | 1,014 | 1,399 | 996 | 1,361 | +345 | +34.0 | 16,100 |
| 18/12 | 1,345 | 1,345 | 940 | 1,016 | -319 | -23.9 | 46,700 |
| 18/11 | 1,401 | 1,421 | 1,322 | 1,335 | -66 | -4.7 | 13,700 |
| 18/10 | 1,450 | 1,457 | 1,343 | 1,401 | -49 | -3.4 | 13,600 |
| 18/09 | 1,500 | 1,501 | 1,375 | 1,450 | -59 | -3.9 | 31,200 |
| 18/08 | 1,553 | 1,591 | 1,500 | 1,509 | -40 | -2.6 | 10,000 |
| 18/07 | 1,584 | 1,619 | 1,500 | 1,549 | -35 | -2.2 | 22,400 |
| 18/06 | 1,790 | 1,838 | 1,580 | 1,584 | -166 | -9.5 | 32,600 |
| 18/05 | 1,825 | 1,837 | 1,742 | 1,750 | -74 | -4.1 | 40,000 |
| 18/04 | 1,920 | 2,007 | 1,711 | 1,824 | -110 | -5.7 | 54,900 |
| 18/03 | 2,000 | 2,320 | 1,783 | 1,934 | -46 | -2.3 | 127,400 |
| 18/02 | 2,178 | 2,230 | 1,670 | 1,980 | -210 | -9.6 | 86,100 |
| 18/01 | 2,164 | 2,592 | 2,101 | 2,190 | +24 | +1.1 | 133,900 |
| 17/12 | 2,544 | 2,614 | 2,079 | 2,166 | -389 | -15.2 | 161,000 |
| 17/11 | 2,073 | 3,070 | 2,021 | 2,555 | +474 | +22.8 | 455,400 |
| 17/10 | 2,223 | 2,530 | 1,970 | 2,081 | -189 | -8.3 | 289,600 |
| 17/09 | 1,684 | 2,613 | 1,550 | 2,270 | +626 | +38.1 | 973,800 |
| 17/08 | 1,540 | 1,680 | 1,400 | 1,644 | +104 | +6.8 | 92,300 |
| 17/07 | 1,460 | 1,950 | 1,360 | 1,540 | +80 | +5.5 | 327,400 |
| 17/06 | 1,380 | 1,520 | 1,370 | 1,460 | +80 | +5.8 | 46,700 |
| 17/05 | 1,350 | 1,400 | 1,320 | 1,380 | +20 | +1.5 | 20,400 |
| 17/04 | 1,390 | 1,410 | 1,300 | 1,360 | -50 | -3.6 | 21,600 |
| 17/03 | 1,440 | 1,480 | 1,390 | 1,410 | -30 | -2.1 | 63,800 |
| 17/02 | 1,460 | 1,650 | 1,320 | 1,440 | -20 | -1.4 | 206,500 |
| 17/01 | 1,370 | 1,480 | 1,360 | 1,460 | +100 | +7.4 | 15,800 |
| 16/12 | 1,240 | 1,490 | 1,210 | 1,360 | +120 | +9.7 | 87,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて