6898東証S信用
業種 電気機器
トミタ電機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,521 (23/09/08) | 1,230 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,773 (24/03/11) | 1,365 (24/02/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,523 | 1,550 | 1,470 | 1,470 | -25 | -1.7 | 21,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 1,260 | 1,260 | 1,130 | 1,240 | 0 | 0.0 | 31,000 |
| 16/10 | 1,170 | 1,270 | 1,170 | 1,240 | +80 | +6.9 | 25,700 |
| 16/09 | 1,210 | 1,240 | 1,140 | 1,160 | -60 | -4.9 | 30,300 |
| 16/08 | 1,200 | 1,230 | 1,140 | 1,220 | +10 | +0.8 | 15,400 |
| 16/07 | 1,140 | 1,220 | 1,110 | 1,210 | +80 | +7.1 | 15,700 |
| 16/06 | 1,310 | 1,320 | 1,050 | 1,130 | -190 | -14.4 | 30,300 |
| 16/05 | 1,260 | 1,400 | 1,220 | 1,320 | +40 | +3.1 | 40,400 |
| 16/04 | 1,400 | 1,400 | 1,270 | 1,280 | -110 | -7.9 | 34,900 |
| 16/03 | 1,430 | 1,490 | 1,350 | 1,390 | -40 | -2.8 | 96,400 |
| 16/02 | 1,360 | 2,280 | 1,300 | 1,430 | +70 | +5.2 | 482,700 |
| 16/01 | 1,300 | 1,500 | 1,200 | 1,360 | +60 | +4.6 | 42,500 |
| 15/12 | 1,590 | 1,700 | 1,170 | 1,300 | -290 | -18.2 | 143,900 |
| 15/11 | 1,700 | 1,770 | 1,540 | 1,590 | -110 | -6.5 | 50,900 |
| 15/10 | 1,670 | 1,730 | 1,610 | 1,700 | +10 | +0.6 | 16,200 |
| 15/09 | 1,930 | 1,980 | 1,640 | 1,690 | -240 | -12.4 | 23,900 |
| 15/08 | 2,280 | 2,280 | 1,550 | 1,930 | -360 | -15.7 | 27,300 |
| 15/07 | 2,380 | 2,420 | 2,110 | 2,290 | -90 | -3.8 | 30,100 |
| 15/06 | 2,450 | 2,870 | 2,370 | 2,380 | -90 | -3.6 | 92,800 |
| 15/05 | 2,640 | 2,640 | 2,350 | 2,470 | -150 | -5.7 | 40,300 |
| 15/04 | 2,800 | 2,940 | 2,600 | 2,620 | -210 | -7.4 | 78,700 |
| 15/03 | 3,780 | 4,470 | 2,710 | 2,830 | -930 | -24.7 | 382,200 |
| 15/02 | 2,810 | 3,900 | 2,720 | 3,760 | +950 | +33.8 | 188,600 |
| 15/01 | 2,490 | 3,160 | 2,470 | 2,810 | +350 | +14.2 | 129,200 |
| 14/12 | 2,420 | 4,100 | 2,260 | 2,460 | +40 | +1.7 | 809,600 |
| 14/11 | 2,210 | 2,640 | 2,080 | 2,420 | +280 | +13.1 | 116,800 |
| 14/10 | 3,450 | 3,750 | 2,030 | 2,140 | -1,470 | -40.7 | 294,900 |
| 14/09 | 1,520 | 4,250 | 1,410 | 3,610 | +2,130 | +143.9 | 961,200 |
| 14/08 | 1,420 | 1,600 | 1,370 | 1,480 | +50 | +3.5 | 32,800 |
| 14/07 | 1,290 | 1,700 | 1,290 | 1,430 | +140 | +10.9 | 147,000 |
| 14/06 | 1,270 | 1,340 | 1,240 | 1,290 | +20 | +1.6 | 29,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて