6898東証S信用
業種 電気機器
トミタ電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,752 (23/04/26) | 1,230 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,773 (24/03/11) | 1,365 (24/02/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,547 | 1,554 | 1,514 | 1,514 | -31 | -2.0 | 3,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,570 | 1,649 | 1,545 | 1,545 | -65 | -4.0 | 12,700 |
| 4/12 | 1,513 | 1,660 | 1,505 | 1,610 | +127 | +8.6 | 24,200 |
| 4/5 | 1,647 | 1,675 | 1,480 | 1,483 | -192 | -11.5 | 28,500 |
| 3/29 | 1,700 | 1,733 | 1,640 | 1,675 | -10 | -0.6 | 20,100 |
| 3/22 | 1,725 | 1,750 | 1,566 | 1,685 | -39 | -2.3 | 44,800 |
| 3/15 | 1,649 | 1,773 | 1,520 | 1,724 | +251 | +17.0 | 273,800 |
| 3/8 | 1,493 | 1,500 | 1,453 | 1,473 | +7 | +0.5 | 20,100 |
| 3/1 | 1,501 | 1,501 | 1,420 | 1,466 | +46 | +3.2 | 8,200 |
| 2/22 | 1,426 | 1,461 | 1,365 | 1,420 | -1 | -0.1 | 12,300 |
| 2/16 | 1,481 | 1,489 | 1,402 | 1,421 | -54 | -3.7 | 4,700 |
| 2/9 | 1,515 | 1,515 | 1,475 | 1,475 | -26 | -1.7 | 3,500 |
| 2/2 | 1,500 | 1,566 | 1,492 | 1,501 | +7 | +0.5 | 10,200 |
| 1/26 | 1,437 | 1,503 | 1,437 | 1,494 | +64 | +4.5 | 4,200 |
| 1/19 | 1,422 | 1,458 | 1,411 | 1,430 | +9 | +0.6 | 6,900 |
| 1/12 | 1,437 | 1,440 | 1,403 | 1,421 | +2 | +0.1 | 6,400 |
| 1/5 | 1,389 | 1,444 | 1,381 | 1,419 | +29 | +2.1 | 7,600 |
| 12/29 | 1,296 | 1,398 | 1,279 | 1,390 | +95 | +7.3 | 17,500 |
| 12/22 | 1,290 | 1,305 | 1,280 | 1,295 | +15 | +1.2 | 14,400 |
| 12/15 | 1,500 | 1,500 | 1,230 | 1,280 | -235 | -15.5 | 49,800 |
| 12/8 | 1,542 | 1,575 | 1,515 | 1,515 | -60 | -3.8 | 12,000 |
| 12/1 | 1,538 | 1,590 | 1,535 | 1,575 | +39 | +2.5 | 4,800 |
| 11/24 | 1,555 | 1,577 | 1,505 | 1,536 | +5 | +0.3 | 13,800 |
| 11/17 | 1,539 | 1,545 | 1,510 | 1,531 | +5 | +0.3 | 6,800 |
| 11/10 | 1,614 | 1,680 | 1,522 | 1,526 | -86 | -5.3 | 23,500 |
| 11/2 | 1,606 | 1,650 | 1,602 | 1,612 | -34 | -2.1 | 8,100 |
| 10/27 | 1,672 | 1,739 | 1,643 | 1,646 | -50 | -3.0 | 13,700 |
| 10/20 | 1,777 | 1,800 | 1,655 | 1,696 | -83 | -4.7 | 18,500 |
| 10/13 | 1,778 | 1,827 | 1,768 | 1,779 | +8 | +0.5 | 8,500 |
| 10/6 | 1,901 | 1,934 | 1,740 | 1,771 | -127 | -6.7 | 22,800 |
| 9/29 | 1,897 | 1,970 | 1,875 | 1,898 | -26 | -1.4 | 20,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて