6898東証S信用
業種 電気機器
トミタ電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,752 (23/04/26) | 1,230 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,773 (24/03/11) | 1,365 (24/02/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,570 | 1,570 | 1,545 | 1,545 | -28 | -1.8 | 3,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,599 | 1,599 | 1,573 | 1,573 | -8 | -0.5 | 200 |
| 4/17 | 1,587 | 1,620 | 1,570 | 1,581 | -1 | -0.1 | 2,200 |
| 4/16 | 1,613 | 1,629 | 1,570 | 1,582 | -48 | -2.9 | 1,200 |
| 4/15 | 1,570 | 1,649 | 1,570 | 1,630 | +20 | +1.2 | 5,700 |
| 4/12 | 1,654 | 1,654 | 1,602 | 1,610 | -44 | -2.7 | 4,300 |
| 4/11 | 1,584 | 1,660 | 1,584 | 1,654 | +134 | +8.8 | 12,400 |
| 4/10 | 1,560 | 1,563 | 1,505 | 1,520 | -15 | -1.0 | 5,600 |
| 4/9 | 1,535 | 1,535 | 1,535 | 1,535 | 0 | 0.0 | 500 |
| 4/8 | 1,513 | 1,550 | 1,513 | 1,535 | +52 | +3.5 | 1,400 |
| 4/5 | 1,480 | 1,550 | 1,480 | 1,483 | -10 | -0.7 | 11,400 |
| 4/4 | 1,604 | 1,612 | 1,490 | 1,493 | -99 | -6.2 | 5,500 |
| 4/3 | 1,630 | 1,655 | 1,592 | 1,592 | -38 | -2.3 | 1,900 |
| 4/2 | 1,617 | 1,648 | 1,567 | 1,630 | +15 | +0.9 | 5,000 |
| 4/1 | 1,647 | 1,675 | 1,614 | 1,615 | -60 | -3.6 | 4,700 |
| 3/29 | 1,710 | 1,710 | 1,640 | 1,675 | -16 | -1.0 | 5,200 |
| 3/28 | 1,687 | 1,733 | 1,687 | 1,691 | +14 | +0.8 | 4,600 |
| 3/27 | 1,701 | 1,709 | 1,673 | 1,677 | -32 | -1.9 | 3,700 |
| 3/26 | 1,717 | 1,717 | 1,671 | 1,709 | -8 | -0.5 | 3,700 |
| 3/25 | 1,700 | 1,717 | 1,666 | 1,717 | +32 | +1.9 | 2,900 |
| 3/22 | 1,653 | 1,750 | 1,636 | 1,685 | +45 | +2.7 | 9,700 |
| 3/21 | 1,613 | 1,649 | 1,605 | 1,640 | +25 | +1.6 | 7,600 |
| 3/19 | 1,655 | 1,655 | 1,614 | 1,615 | 0 | 0.0 | 3,400 |
| 3/18 | 1,725 | 1,725 | 1,566 | 1,615 | -109 | -6.3 | 24,100 |
| 3/15 | 1,580 | 1,725 | 1,580 | 1,724 | +147 | +9.3 | 17,300 |
| 3/14 | 1,546 | 1,581 | 1,545 | 1,577 | +37 | +2.4 | 10,500 |
| 3/13 | 1,603 | 1,603 | 1,520 | 1,540 | -40 | -2.5 | 20,100 |
| 3/12 | 1,694 | 1,725 | 1,560 | 1,580 | -154 | -8.9 | 39,900 |
| 3/11 | 1,649 | 1,773 | 1,550 | 1,734 | +261 | +17.7 | 186,000 |
| 3/8 | 1,469 | 1,499 | 1,453 | 1,473 | -10 | -0.7 | 6,000 |
| 3/7 | 1,487 | 1,500 | 1,483 | 1,483 | -15 | -1.0 | 3,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて