6898東証S信用
業種 電気機器
トミタ電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,752 (23/04/26) | 1,230 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,773 (24/03/11) | 1,365 (24/02/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,542 | 1,554 | 1,514 | 1,537 | -3 | -0.2 | 1,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/11 | 1,649 | 1,773 | 1,550 | 1,734 | +261 | +17.7 | 186,000 |
| 3/8 | 1,469 | 1,499 | 1,453 | 1,473 | -10 | -0.7 | 6,000 |
| 3/7 | 1,487 | 1,500 | 1,483 | 1,483 | -15 | -1.0 | 3,300 |
| 3/6 | 1,500 | 1,500 | 1,478 | 1,498 | -2 | -0.1 | 2,400 |
| 3/5 | 1,500 | 1,500 | 1,475 | 1,500 | 0 | 0.0 | 4,200 |
| 3/4 | 1,493 | 1,500 | 1,480 | 1,500 | +34 | +2.3 | 4,200 |
| 3/1 | 1,470 | 1,470 | 1,466 | 1,466 | +7 | +0.5 | 1,700 |
| 2/29 | 1,479 | 1,479 | 1,420 | 1,459 | -26 | -1.8 | 1,300 |
| 2/28 | 1,471 | 1,495 | 1,461 | 1,485 | +15 | +1.0 | 1,300 |
| 2/27 | 1,456 | 1,486 | 1,456 | 1,470 | +15 | +1.0 | 1,000 |
| 2/26 | 1,501 | 1,501 | 1,447 | 1,455 | +35 | +2.5 | 2,900 |
| 2/22 | 1,461 | 1,461 | 1,420 | 1,420 | -11 | -0.8 | 1,700 |
| 2/21 | 1,452 | 1,452 | 1,424 | 1,431 | +9 | +0.6 | 800 |
| 2/20 | 1,430 | 1,430 | 1,422 | 1,422 | -8 | -0.6 | 200 |
| 2/19 | 1,426 | 1,449 | 1,365 | 1,430 | +9 | +0.6 | 9,600 |
| 2/16 | 1,425 | 1,430 | 1,421 | 1,421 | +1 | +0.1 | 1,700 |
| 2/15 | 1,420 | 1,430 | 1,420 | 1,420 | +18 | +1.3 | 600 |
| 2/14 | 1,481 | 1,481 | 1,402 | 1,402 | -87 | -5.8 | 1,200 |
| 2/13 | 1,481 | 1,489 | 1,475 | 1,489 | +14 | +1.0 | 1,200 |
| 2/9 | 1,481 | 1,481 | 1,475 | 1,475 | -13 | -0.9 | 700 |
| 2/8 | 1,503 | 1,503 | 1,488 | 1,488 | -15 | -1.0 | 1,200 |
| 2/7 | 1,503 | 1,503 | 1,500 | 1,503 | +12 | +0.8 | 700 |
| 2/6 | 1,491 | 1,491 | 1,491 | 1,491 | -3 | -0.2 | 100 |
| 2/5 | 1,515 | 1,515 | 1,494 | 1,494 | -7 | -0.5 | 800 |
| 2/2 | 1,492 | 1,501 | 1,492 | 1,501 | +9 | +0.6 | 600 |
| 2/1 | 1,510 | 1,510 | 1,492 | 1,492 | -18 | -1.2 | 900 |
| 1/31 | 1,503 | 1,530 | 1,503 | 1,510 | +8 | +0.5 | 1,600 |
| 1/30 | 1,538 | 1,538 | 1,502 | 1,502 | -36 | -2.3 | 3,100 |
| 1/29 | 1,500 | 1,566 | 1,500 | 1,538 | +44 | +3.0 | 4,000 |
| 1/26 | 1,500 | 1,500 | 1,473 | 1,494 | +13 | +0.9 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて