6898東証S信用
業種 電気機器
トミタ電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,550 (23/05/10) | 1,230 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,773 (24/03/11) | 1,365 (24/02/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,550 | 1,568 | 1,541 | 1,568 | ー | ー | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,510 | 1,510 | 1,492 | 1,492 | -18 | -1.2 | 900 |
| 1/31 | 1,503 | 1,530 | 1,503 | 1,510 | +8 | +0.5 | 1,600 |
| 1/30 | 1,538 | 1,538 | 1,502 | 1,502 | -36 | -2.3 | 3,100 |
| 1/29 | 1,500 | 1,566 | 1,500 | 1,538 | +44 | +3.0 | 4,000 |
| 1/26 | 1,500 | 1,500 | 1,473 | 1,494 | +13 | +0.9 | 1,200 |
| 1/25 | 1,503 | 1,503 | 1,473 | 1,481 | -22 | -1.5 | 1,000 |
| 1/24 | 1,484 | 1,503 | 1,456 | 1,503 | +19 | +1.3 | 1,000 |
| 1/23 | 1,484 | 1,484 | 1,484 | 1,484 | +29 | +2.0 | 200 |
| 1/22 | 1,437 | 1,455 | 1,437 | 1,455 | +25 | +1.8 | 800 |
| 1/19 | 1,440 | 1,440 | 1,430 | 1,430 | -11 | -0.8 | 1,000 |
| 1/18 | 1,445 | 1,450 | 1,420 | 1,441 | -1 | -0.1 | 1,500 |
| 1/17 | 1,442 | 1,442 | 1,442 | 1,442 | 0 | 0.0 | 700 |
| 1/16 | 1,450 | 1,450 | 1,411 | 1,442 | -8 | -0.6 | 2,600 |
| 1/15 | 1,422 | 1,458 | 1,422 | 1,450 | +29 | +2.0 | 1,100 |
| 1/12 | 1,411 | 1,428 | 1,403 | 1,421 | +3 | +0.2 | 1,800 |
| 1/11 | 1,423 | 1,423 | 1,418 | 1,418 | +8 | +0.6 | 1,100 |
| 1/10 | 1,429 | 1,429 | 1,410 | 1,410 | -6 | -0.4 | 1,200 |
| 1/9 | 1,437 | 1,440 | 1,416 | 1,416 | -3 | -0.2 | 2,300 |
| 1/5 | 1,421 | 1,444 | 1,400 | 1,419 | -21 | -1.5 | 4,700 |
| 1/4 | 1,389 | 1,440 | 1,381 | 1,440 | +50 | +3.6 | 2,900 |
| 12/29 | 1,384 | 1,397 | 1,371 | 1,390 | -8 | -0.6 | 1,800 |
| 12/28 | 1,366 | 1,398 | 1,355 | 1,398 | +33 | +2.4 | 1,700 |
| 12/27 | 1,299 | 1,365 | 1,290 | 1,365 | +66 | +5.1 | 3,300 |
| 12/26 | 1,287 | 1,299 | 1,279 | 1,299 | 0 | 0.0 | 3,600 |
| 12/25 | 1,296 | 1,300 | 1,293 | 1,299 | +4 | +0.3 | 7,100 |
| 12/22 | 1,295 | 1,300 | 1,292 | 1,295 | -10 | -0.8 | 2,400 |
| 12/21 | 1,302 | 1,305 | 1,280 | 1,305 | 0 | 0.0 | 4,500 |
| 12/20 | 1,305 | 1,305 | 1,295 | 1,305 | +8 | +0.6 | 4,900 |
| 12/19 | 1,297 | 1,305 | 1,297 | 1,297 | +3 | +0.2 | 1,900 |
| 12/18 | 1,290 | 1,295 | 1,285 | 1,294 | +14 | +1.1 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて