6898東証S信用
業種 電気機器
トミタ電機 株価時系列データ
PTS
1,730
円
(23:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,934 (23/10/02) | 1,153 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,773 (24/03/11) | 1,153 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 1,424 | 1,530 | 1,386 | 1,520 | +96 | +6.7 | 89,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/08 | 1,420 | 1,600 | 1,370 | 1,480 | +50 | +3.5 | 32,800 |
| 14/07 | 1,290 | 1,700 | 1,290 | 1,430 | +140 | +10.9 | 147,000 |
| 14/06 | 1,270 | 1,340 | 1,240 | 1,290 | +20 | +1.6 | 29,700 |
| 14/05 | 1,250 | 1,280 | 1,180 | 1,270 | -10 | -0.8 | 21,500 |
| 14/04 | 1,250 | 1,350 | 1,250 | 1,280 | +30 | +2.4 | 29,800 |
| 14/03 | 1,300 | 1,450 | 1,210 | 1,250 | -50 | -3.9 | 52,000 |
| 14/02 | 1,410 | 1,410 | 1,180 | 1,300 | -110 | -7.8 | 22,300 |
| 14/01 | 1,400 | 1,730 | 1,400 | 1,410 | +10 | +0.7 | 40,200 |
| 13/12 | 1,530 | 1,780 | 1,350 | 1,400 | -120 | -7.9 | 55,800 |
| 13/11 | 1,360 | 1,520 | 1,310 | 1,520 | +130 | +9.4 | 14,200 |
| 13/10 | 1,350 | 1,400 | 1,260 | 1,390 | +60 | +4.5 | 8,200 |
| 13/09 | 1,340 | 1,470 | 1,260 | 1,330 | -20 | -1.5 | 21,700 |
| 13/08 | 1,370 | 1,380 | 1,240 | 1,350 | -20 | -1.5 | 10,900 |
| 13/07 | 1,150 | 1,390 | 1,150 | 1,370 | +240 | +21.2 | 10,600 |
| 13/06 | 1,700 | 1,790 | 1,020 | 1,130 | -570 | -33.5 | 26,900 |
| 13/05 | 1,660 | 2,220 | 1,550 | 1,700 | +30 | +1.8 | 39,400 |
| 13/04 | 1,850 | 1,850 | 1,610 | 1,670 | -10 | -0.6 | 26,500 |
| 13/03 | 1,090 | 2,140 | 1,050 | 1,680 | +610 | +57.0 | 110,800 |
| 13/02 | 1,050 | 1,120 | 1,000 | 1,070 | +50 | +4.9 | 5,800 |
| 13/01 | 1,000 | 1,070 | 970 | 1,020 | 0 | 0.0 | 9,800 |
| 12/12 | 830 | 1,060 | 810 | 1,020 | +210 | +25.9 | 29,700 |
| 12/11 | 800 | 820 | 740 | 810 | 0 | 0.0 | 22,300 |
| 12/10 | 840 | 870 | 770 | 810 | -120 | -12.9 | 17,200 |
| 12/09 | 910 | 940 | 830 | 930 | +30 | +3.3 | 18,000 |
| 12/08 | 1,070 | 1,090 | 880 | 900 | -170 | -15.9 | 14,400 |
| 12/07 | 1,050 | 1,160 | 960 | 1,070 | +70 | +7.0 | 8,400 |
| 12/06 | 970 | 1,040 | 970 | 1,000 | -10 | -1.0 | 1,700 |
| 12/05 | 1,170 | 1,170 | 940 | 1,010 | -140 | -12.2 | 7,200 |
| 12/04 | 1,040 | 1,160 | 1,030 | 1,150 | +110 | +10.6 | 11,000 |
| 12/03 | 1,050 | 1,440 | 1,020 | 1,040 | +10 | +1.0 | 74,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
