38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,520 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 1,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,444 | 1,402 | 1,437 | +4 | +0.3 | 174,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,669 | 1,420 | 1,433 | -222 | -13.4 | 2,187,000 | |
2,057 | 2,057 | 1,592 | 1,655 | -416 | -20.1 | 5,465,600 | |
2,410 | 2,570 | 1,733 | 2,071 | -359 | -14.8 | 5,973,000 | |
2,238 | 2,570 | 2,166 | 2,430 | +166 | +7.3 | 1,956,000 | |
2,240 | 2,327 | 1,883 | 2,264 | +18 | +0.8 | 2,801,200 | |
2,292 | 2,600 | 2,187 | 2,246 | +3 | +0.1 | 1,838,800 | |
2,550 | 2,550 | 1,993 | 2,243 | -285 | -11.3 | 1,679,800 | |
2,625 | 2,647 | 2,331 | 2,528 | -97 | -3.7 | 1,454,100 | |
2,828 | 2,888 | 2,427 | 2,625 | -174 | -6.2 | 1,793,200 | |
3,180 | 3,200 | 2,689 | 2,799 | -431 | -13.3 | 1,868,300 | |
3,055 | 3,480 | 2,906 | 3,230 | +160 | +5.2 | 2,511,500 | |
3,525 | 3,565 | 2,907 | 3,070 | -455 | -12.9 | 2,035,000 | |
3,440 | 3,830 | 3,230 | 3,525 | +150 | +4.4 | 1,868,700 | |
3,150 | 3,480 | 2,945 | 3,375 | +235 | +7.5 | 1,883,600 | |
2,375 | 3,555 | 2,369 | 3,140 | +757 | +31.8 | 1,931,700 | |
2,597 | 2,597 | 2,213 | 2,383 | -201 | -7.8 | 531,900 | |
2,706 | 2,730 | 2,260 | 2,584 | -67 | -2.5 | 751,300 | |
2,125 | 2,750 | 2,082 | 2,651 | +572 | +27.5 | 884,100 | |
1,910 | 2,199 | 1,821 | 2,079 | +169 | +8.8 | 589,900 | |
2,215 | 2,290 | 1,811 | 1,910 | -290 | -13.2 | 926,900 | |
1,580 | 2,236 | 1,500 | 2,200 | +628 | +39.9 | 1,181,800 | |
1,371 | 1,588 | 1,336 | 1,572 | +201 | +14.7 | 317,400 | |
1,516 | 1,517 | 1,280 | 1,371 | -133 | -8.8 | 558,800 | |
1,707 | 1,749 | 1,330 | 1,504 | -232 | -13.4 | 1,062,600 | |
1,777 | 1,878 | 1,692 | 1,736 | -56 | -3.1 | 446,300 | |
1,945 | 2,031 | 1,663 | 1,792 | -167 | -8.5 | 782,700 | |
1,711 | 1,995 | 1,658 | 1,959 | +271 | +16.1 | 675,400 | |
2,310 | 2,372 | 1,608 | 1,688 | -621 | -26.9 | 837,700 | |
2,250 | 2,455 | 2,020 | 2,309 | +85 | +3.8 | 801,700 |