決算new！
2024/05/10 発表
1-3月期(1Q)経常は7％減益で着地
7061東証G貸借
業種 サービス業
日本ホスピスホールディングス 株価時系列データ
PTS
1,525
円
(22:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,480 (23/06/27) | 1,402 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/23) | 1,402 (24/05/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,580 | 1,580 | 1,500 | 1,516 | -42 | -2.7 | 78,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 1,485 | 1,575 | 1,485 | 1,558 | +73 | +4.9 | 87,700 |
| 5/13 | 1,450 | 1,560 | 1,432 | 1,485 | -83 | -5.3 | 279,600 |
| 5/10 | 1,557 | 1,592 | 1,546 | 1,568 | +40 | +2.6 | 123,700 |
| 5/9 | 1,534 | 1,562 | 1,504 | 1,528 | -33 | -2.1 | 103,200 |
| 5/8 | 1,506 | 1,580 | 1,506 | 1,561 | +69 | +4.6 | 165,600 |
| 5/7 | 1,457 | 1,501 | 1,457 | 1,492 | +55 | +3.8 | 77,400 |
| 5/2 | 1,424 | 1,444 | 1,402 | 1,437 | +16 | +1.1 | 106,600 |
| 5/1 | 1,425 | 1,438 | 1,406 | 1,421 | -12 | -0.8 | 67,400 |
| 4/30 | 1,440 | 1,450 | 1,420 | 1,433 | 0 | 0.0 | 72,900 |
| 4/26 | 1,444 | 1,453 | 1,427 | 1,433 | -13 | -0.9 | 59,100 |
| 4/25 | 1,473 | 1,486 | 1,446 | 1,446 | -42 | -2.8 | 81,300 |
| 4/24 | 1,500 | 1,513 | 1,480 | 1,488 | -4 | -0.3 | 85,900 |
| 4/23 | 1,506 | 1,525 | 1,483 | 1,492 | -21 | -1.4 | 68,700 |
| 4/22 | 1,474 | 1,513 | 1,460 | 1,513 | +46 | +3.1 | 87,500 |
| 4/19 | 1,484 | 1,495 | 1,447 | 1,467 | -37 | -2.5 | 138,700 |
| 4/18 | 1,485 | 1,542 | 1,478 | 1,504 | +8 | +0.5 | 69,500 |
| 4/17 | 1,515 | 1,521 | 1,469 | 1,496 | -18 | -1.2 | 160,500 |
| 4/16 | 1,550 | 1,550 | 1,506 | 1,514 | -56 | -3.6 | 79,200 |
| 4/15 | 1,540 | 1,594 | 1,538 | 1,570 | +7 | +0.5 | 46,200 |
| 4/12 | 1,520 | 1,571 | 1,519 | 1,563 | +33 | +2.2 | 82,600 |
| 4/11 | 1,522 | 1,536 | 1,494 | 1,530 | -16 | -1.0 | 107,000 |
| 4/10 | 1,545 | 1,575 | 1,535 | 1,546 | +9 | +0.6 | 80,800 |
| 4/9 | 1,510 | 1,544 | 1,499 | 1,537 | +24 | +1.6 | 67,500 |
| 4/8 | 1,532 | 1,534 | 1,496 | 1,513 | -22 | -1.4 | 87,400 |
| 4/5 | 1,530 | 1,544 | 1,516 | 1,535 | -27 | -1.7 | 117,100 |
| 4/4 | 1,560 | 1,576 | 1,536 | 1,562 | +31 | +2.0 | 177,200 |
| 4/3 | 1,550 | 1,558 | 1,522 | 1,531 | -67 | -4.2 | 245,500 |
| 4/2 | 1,610 | 1,625 | 1,598 | 1,598 | -31 | -1.9 | 140,900 |
| 4/1 | 1,662 | 1,669 | 1,617 | 1,629 | -26 | -1.6 | 131,500 |
| 3/29 | 1,631 | 1,667 | 1,622 | 1,655 | +24 | +1.5 | 92,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて