！決算発表予定日 2024/05/10
7061東証G貸借
業種 サービス業
日本ホスピスホールディングス 株価時系列データ
PTS
1,461
円
(11:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,565 (23/05/01) | 1,447 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/23) | 1,447 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,474 | 1,525 | 1,458 | 1,461 | -6 | -0.4 | 286,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,467 | -6.1 | 1,498 | 494,100 | 5,400 | 1,432,600 | 265.30 |
| 4/12 | 1,563 | +1.8 | 1,529 | 425,300 | 3,400 | 1,431,300 | 420.97 |
| 4/5 | 1,535 | -7.3 | 1,568 | 812,200 | 3,400 | 1,427,100 | 419.74 |
| 3/29 | 1,655 | -4.3 | 1,669 | 642,600 | 3,400 | 1,390,400 | 408.94 |
| 3/22 | 1,730 | +6.5 | 1,707 | 817,800 | 3,400 | 1,339,700 | 394.03 |
| 3/15 | 1,625 | -6.3 | 1,639 | 1,268,100 | 3,400 | 1,305,100 | 383.85 |
| 3/8 | 1,735 | -9.6 | 1,806 | 1,621,700 | 3,400 | 1,305,700 | 384.03 |
| 3/1 | 1,920 | +2.8 | 1,929 | 3,012,000 | 3,400 | 1,227,800 | 361.12 |
| 2/22 | 1,867 | -5.5 | 1,841 | 1,772,500 | 3,600 | 931,100 | 258.64 |
| 2/16 | 1,976 | -17.8 | 1,954 | 1,764,000 | 3,400 | 685,100 | 201.50 |
| 2/9 | 2,403 | -4.0 | 2,474 | 408,100 | 3,400 | 539,100 | 158.56 |
| 2/2 | 2,503 | +4.5 | 2,429 | 306,500 | 3,400 | 512,700 | 150.79 |
| 1/26 | 2,395 | +1.6 | 2,473 | 595,000 | 3,600 | 522,100 | 145.03 |
| 1/19 | 2,358 | +7.2 | 2,371 | 715,600 | 3,600 | 541,800 | 150.50 |
| 1/12 | 2,200 | -1.6 | 2,234 | 269,800 | 3,600 | 511,300 | 142.03 |
| 1/5 | 2,235 | -1.3 | 2,267 | 200,900 | ー | ー | ー |
| 12/29 | 2,264 | +6.9 | 2,239 | 490,900 | 3,600 | 521,000 | 144.72 |
| 12/22 | 2,117 | -2.0 | 2,177 | 851,800 | 3,600 | 547,800 | 152.17 |
| 12/15 | 2,159 | +9.6 | 1,994 | 802,800 | 3,900 | 496,500 | 127.31 |
| 12/8 | 1,970 | -9.4 | 2,042 | 533,100 | 3,600 | 488,500 | 135.69 |
| 12/1 | 2,175 | -10.0 | 2,302 | 482,300 | 4,600 | 462,400 | 100.52 |
| 11/24 | 2,417 | +2.5 | 2,410 | 304,100 | 4,800 | 443,100 | 92.31 |
| 11/17 | 2,359 | -1.4 | 2,403 | 572,200 | 4,900 | 443,300 | 90.47 |
| 11/10 | 2,392 | +4.2 | 2,370 | 485,400 | 6,400 | 408,600 | 63.84 |
| 11/2 | 2,295 | +2.5 | 2,243 | 285,400 | 5,600 | 406,300 | 72.55 |
| 10/27 | 2,239 | +0.4 | 2,169 | 561,400 | 5,800 | 393,800 | 67.90 |
| 10/20 | 2,231 | +2.2 | 2,198 | 266,300 | 6,400 | 394,400 | 61.63 |
| 10/13 | 2,183 | -4.9 | 2,265 | 284,100 | 6,400 | 399,700 | 62.45 |
| 10/6 | 2,296 | -9.2 | 2,355 | 400,000 | 6,400 | 382,800 | 59.81 |
| 9/29 | 2,528 | +0.8 | 2,455 | 289,400 | 6,500 | 340,800 | 52.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて