！決算発表予定日 2024/11/14
7061東証G貸借
業種 サービス業
日本ホスピスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,600 (23/11/13) | 960 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/23) | 960 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/22 | 1,433 | 1,489 | 1,415 | 1,429 | +4 | +0.3 | 140,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,425 | -1.0 | 1,452 | 165,700 | 7,100 | 643,000 | 90.56 |
| 10/11 | 1,439 | -3.4 | 1,472 | 186,600 | 7,100 | 656,600 | 92.48 |
| 10/4 | 1,490 | -6.4 | 1,521 | 238,700 | 7,100 | 668,200 | 94.11 |
| 9/27 | 1,592 | +3.9 | 1,561 | 266,900 | 7,100 | 692,900 | 97.59 |
| 9/20 | 1,533 | +11.5 | 1,489 | 291,600 | 7,100 | 704,800 | 99.27 |
| 9/13 | 1,375 | -4.0 | 1,371 | 342,200 | 7,100 | 715,000 | 100.70 |
| 9/6 | 1,432 | -0.1 | 1,405 | 798,300 | 7,100 | 699,700 | 98.55 |
| 8/30 | 1,434 | +6.6 | 1,408 | 416,100 | 3,200 | 711,900 | 222.47 |
| 8/23 | 1,345 | -0.3 | 1,336 | 397,500 | 3,200 | 740,200 | 231.31 |
| 8/16 | 1,349 | +17.1 | 1,295 | 682,000 | 3,200 | 746,200 | 233.19 |
| 8/9 | 1,152 | -8.0 | 1,097 | 1,430,000 | 3,200 | 669,000 | 209.06 |
| 8/2 | 1,252 | -13.9 | 1,354 | 674,700 | 3,200 | 1,172,900 | 366.53 |
| 7/26 | 1,454 | -3.8 | 1,479 | 268,200 | 3,200 | 1,175,000 | 367.19 |
| 7/19 | 1,511 | 0.0 | 1,522 | 364,900 | 3,200 | 1,169,800 | 365.56 |
| 7/12 | 1,511 | +3.6 | 1,445 | 381,900 | 3,200 | 1,179,900 | 368.72 |
| 7/5 | 1,458 | +0.1 | 1,455 | 332,900 | 3,200 | 1,208,700 | 377.72 |
| 6/28 | 1,457 | -1.6 | 1,442 | 391,200 | 3,200 | 1,183,800 | 369.94 |
| 6/21 | 1,480 | -0.9 | 1,471 | 229,400 | 3,400 | 1,124,500 | 330.74 |
| 6/14 | 1,494 | -1.8 | 1,519 | 189,700 | 3,400 | 1,191,500 | 350.44 |
| 6/7 | 1,522 | +2.3 | 1,496 | 285,700 | 3,400 | 1,250,800 | 367.88 |
| 5/31 | 1,488 | +5.5 | 1,455 | 186,200 | 3,400 | 1,274,500 | 374.85 |
| 5/24 | 1,411 | -5.1 | 1,458 | 262,700 | 3,400 | 1,333,100 | 392.09 |
| 5/17 | 1,487 | -5.2 | 1,511 | 550,400 | 3,400 | 1,334,900 | 392.62 |
| 5/10 | 1,568 | +9.1 | 1,542 | 469,900 | 3,400 | 1,365,600 | 401.65 |
| 5/2 | 1,437 | +0.3 | 1,428 | 246,900 | 3,400 | 1,400,400 | 411.88 |
| 4/26 | 1,433 | -2.3 | 1,477 | 382,500 | 3,400 | 1,433,700 | 421.68 |
| 4/19 | 1,467 | -6.1 | 1,498 | 494,100 | 5,400 | 1,432,600 | 265.30 |
| 4/12 | 1,563 | +1.8 | 1,529 | 425,300 | 3,400 | 1,431,300 | 420.97 |
| 4/5 | 1,535 | -7.3 | 1,568 | 812,200 | 3,400 | 1,427,100 | 419.74 |
| 3/29 | 1,655 | -4.3 | 1,669 | 642,600 | 3,400 | 1,390,400 | 408.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
