38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,520 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 1,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,450 | 1,402 | 1,437 | +4 | +0.3 | 246,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,433 | -2.3 | 1,477 | 382,500 | 3,400 | 1,433,700 | 421 | |
1,467 | -6.1 | 1,498 | 494,100 | 5,400 | 1,432,600 | 265 | |
1,563 | +1.8 | 1,529 | 425,300 | 3,400 | 1,431,300 | 420 | |
1,535 | -7.3 | 1,568 | 812,200 | 3,400 | 1,427,100 | 419 | |
1,655 | -4.3 | 1,669 | 642,600 | 3,400 | 1,390,400 | 408 | |
1,730 | +6.5 | 1,707 | 817,800 | 3,400 | 1,339,700 | 394 | |
1,625 | -6.3 | 1,639 | 1,268,100 | 3,400 | 1,305,100 | 383 | |
1,735 | -9.6 | 1,806 | 1,621,700 | 3,400 | 1,305,700 | 384 | |
1,920 | +2.8 | 1,929 | 3,012,000 | 3,400 | 1,227,800 | 361 | |
1,867 | -5.5 | 1,841 | 1,772,500 | 3,600 | 931,100 | 258 | |
1,976 | -17.8 | 1,954 | 1,764,000 | 3,400 | 685,100 | 201 | |
2,403 | -4.0 | 2,474 | 408,100 | 3,400 | 539,100 | 158 | |
2,503 | +4.5 | 2,429 | 306,500 | 3,400 | 512,700 | 150 | |
2,395 | +1.6 | 2,473 | 595,000 | 3,600 | 522,100 | 145 | |
2,358 | +7.2 | 2,371 | 715,600 | 3,600 | 541,800 | 150 | |
2,200 | -1.6 | 2,234 | 269,800 | 3,600 | 511,300 | 142 | |
2,235 | -1.3 | 2,267 | 200,900 | - | - | - | |
2,264 | +6.9 | 2,239 | 490,900 | 3,600 | 521,000 | 144 | |
2,117 | -1.9 | 2,177 | 851,800 | 3,600 | 547,800 | 152 | |
2,159 | +9.6 | 1,994 | 802,800 | 3,900 | 496,500 | 127 | |
1,970 | -9.4 | 2,042 | 533,100 | 3,600 | 488,500 | 135 | |
2,175 | -10.0 | 2,302 | 482,300 | 4,600 | 462,400 | 100 | |
2,417 | +2.5 | 2,410 | 304,100 | 4,800 | 443,100 | 92.31 | |
2,359 | -1.4 | 2,403 | 572,200 | 4,900 | 443,300 | 90.47 | |
2,392 | +4.2 | 2,370 | 485,400 | 6,400 | 408,600 | 63.84 | |
2,295 | +2.5 | 2,243 | 285,400 | 5,600 | 406,300 | 72.55 | |
2,239 | +0.4 | 2,169 | 561,400 | 5,800 | 393,800 | 67.90 | |
2,231 | +2.2 | 2,198 | 266,300 | 6,400 | 394,400 | 61.62 | |
2,183 | -4.9 | 2,265 | 284,100 | 6,400 | 399,700 | 62.45 |