38,236.07 | -37.98 | 154.83 | -3.05 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.93% | 0.23% | -0.26% |
52週高値 | 3,940 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,496 | 2,419 | 2,460 | +13 | +0.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,498 | 2,417 | 2,447 | -51 | -2.0 | 2,000 | |
2,450 | 2,498 | 2,450 | 2,498 | +48 | +2.0 | 2,000 | |
2,536 | 2,536 | 2,320 | 2,450 | -80 | -3.2 | 7,900 | |
2,530 | 2,559 | 2,530 | 2,530 | -29 | -1.1 | 1,600 | |
2,526 | 2,560 | 2,526 | 2,559 | -1 | -0.0 | 2,000 | |
2,556 | 2,560 | 2,504 | 2,560 | 0 | 0.0 | 1,100 | |
2,500 | 2,560 | 2,500 | 2,560 | +60 | +2.4 | 1,800 | |
2,451 | 2,540 | 2,451 | 2,500 | +14 | +0.6 | 2,500 | |
2,475 | 2,510 | 2,475 | 2,486 | +12 | +0.5 | 2,500 | |
2,436 | 2,474 | 2,436 | 2,474 | +23 | +0.9 | 500 | |
2,429 | 2,451 | 2,429 | 2,451 | -28 | -1.1 | 300 | |
2,442 | 2,480 | 2,442 | 2,479 | +22 | +0.9 | 2,000 | |
2,461 | 2,484 | 2,451 | 2,457 | +5 | +0.2 | 2,800 | |
2,493 | 2,493 | 2,451 | 2,452 | -23 | -0.9 | 1,900 | |
2,424 | 2,487 | 2,411 | 2,475 | +1 | 0.0 | 2,500 | |
2,445 | 2,474 | 2,445 | 2,474 | +34 | +1.4 | 1,600 | |
2,412 | 2,440 | 2,385 | 2,440 | +40 | +1.7 | 2,500 | |
2,460 | 2,460 | 2,400 | 2,400 | -25 | -1.0 | 5,600 | |
2,434 | 2,455 | 2,413 | 2,425 | -19 | -0.8 | 2,300 | |
2,423 | 2,469 | 2,422 | 2,444 | -3 | -0.1 | 1,600 | |
2,529 | 2,529 | 2,427 | 2,447 | -72 | -2.9 | 3,900 | |
2,472 | 2,523 | 2,472 | 2,519 | +16 | +0.6 | 3,100 | |
2,493 | 2,503 | 2,458 | 2,503 | +48 | +2.0 | 2,700 | |
2,430 | 2,520 | 2,430 | 2,455 | -70 | -2.8 | 3,500 | |
2,410 | 2,546 | 2,410 | 2,525 | +115 | +4.8 | 9,100 | |
2,400 | 2,420 | 2,384 | 2,410 | +3 | +0.1 | 12,400 | |
2,410 | 2,419 | 2,407 | 2,407 | 0 | 0.0 | 700 | |
2,462 | 2,462 | 2,402 | 2,407 | -13 | -0.5 | 2,800 | |
2,475 | 2,485 | 2,420 | 2,420 | -31 | -1.3 | 7,100 |