37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 856 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 738 | 721 | 736 | +2 | +0.3 | 264,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 757 | 731 | 734 | -35 | -4.6 | 286,900 | |
760 | 782 | 758 | 769 | +12 | +1.6 | 196,700 | |
765 | 765 | 752 | 757 | -2 | -0.3 | 62,200 | |
765 | 766 | 755 | 759 | +2 | +0.3 | 113,900 | |
777 | 780 | 750 | 757 | -25 | -3.2 | 243,500 | |
771 | 787 | 771 | 782 | +14 | +1.8 | 122,800 | |
775 | 781 | 765 | 768 | -7 | -0.9 | 141,700 | |
788 | 794 | 773 | 775 | -8 | -1.0 | 169,500 | |
765 | 792 | 763 | 783 | +3 | +0.4 | 235,700 | |
795 | 813 | 780 | 780 | -13 | -1.6 | 238,300 | |
802 | 820 | 793 | 793 | -33 | -4.0 | 303,000 | |
835 | 856 | 823 | 826 | +30 | +3.8 | 679,700 | |
803 | 806 | 793 | 796 | -2 | -0.3 | 237,400 | |
810 | 810 | 793 | 798 | -2 | -0.2 | 122,000 | |
790 | 804 | 789 | 800 | +6 | +0.8 | 158,800 | |
800 | 804 | 794 | 794 | -1 | -0.1 | 158,400 | |
796 | 807 | 792 | 795 | -14 | -1.7 | 155,300 | |
818 | 821 | 804 | 809 | +2 | +0.2 | 189,500 | |
800 | 816 | 798 | 807 | +4 | +0.5 | 184,800 | |
791 | 809 | 791 | 803 | +7 | +0.9 | 174,900 | |
810 | 817 | 793 | 796 | -27 | -3.3 | 189,300 | |
814 | 828 | 811 | 823 | +11 | +1.4 | 186,200 | |
810 | 816 | 801 | 812 | +4 | +0.5 | 151,100 | |
818 | 821 | 804 | 808 | -19 | -2.3 | 211,500 | |
830 | 830 | 821 | 827 | -1 | -0.1 | 125,800 | |
831 | 834 | 823 | 828 | +3 | +0.4 | 204,700 | |
818 | 825 | 811 | 825 | +8 | +1.0 | 165,500 | |
820 | 828 | 811 | 817 | 0 | 0.0 | 220,000 | |
791 | 821 | 789 | 817 | +13 | +1.6 | 330,200 |