52週高値 | 2,590 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,307 | 2,344 | 2,304 | 2,329 | +22 | +1.0 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,380 | 2,287 | 2,307 | -109 | -4.5 | 56,500 | |
2,398 | 2,416 | 2,315 | 2,416 | +68 | +2.9 | 92,500 | |
2,318 | 2,359 | 2,275 | 2,348 | +29 | +1.3 | 46,000 | |
2,344 | 2,372 | 2,319 | 2,319 | -50 | -2.1 | 20,900 | |
2,348 | 2,380 | 2,345 | 2,369 | +36 | +1.5 | 10,800 | |
2,393 | 2,393 | 2,329 | 2,333 | -32 | -1.4 | 10,300 | |
2,337 | 2,369 | 2,321 | 2,365 | +78 | +3.4 | 15,900 | |
2,315 | 2,323 | 2,226 | 2,287 | -40 | -1.7 | 27,700 | |
2,321 | 2,332 | 2,309 | 2,327 | +19 | +0.8 | 7,300 | |
2,350 | 2,363 | 2,292 | 2,308 | -53 | -2.2 | 29,400 | |
2,428 | 2,428 | 2,349 | 2,361 | -80 | -3.3 | 31,300 | |
2,456 | 2,474 | 2,433 | 2,441 | -40 | -1.6 | 11,200 | |
2,495 | 2,504 | 2,461 | 2,481 | -19 | -0.8 | 25,700 | |
2,490 | 2,505 | 2,461 | 2,500 | -4 | -0.2 | 20,200 | |
2,470 | 2,544 | 2,465 | 2,504 | +40 | +1.6 | 20,400 | |
2,480 | 2,480 | 2,435 | 2,464 | -18 | -0.7 | 18,000 | |
2,547 | 2,547 | 2,482 | 2,482 | -31 | -1.2 | 17,500 | |
2,550 | 2,575 | 2,495 | 2,513 | -72 | -2.8 | 51,100 | |
2,470 | 2,590 | 2,451 | 2,585 | +150 | +6.2 | 64,000 | |
2,450 | 2,469 | 2,390 | 2,435 | +107 | +4.6 | 54,000 | |
2,370 | 2,375 | 2,327 | 2,328 | -33 | -1.4 | 17,900 | |
2,379 | 2,388 | 2,355 | 2,361 | -29 | -1.2 | 13,700 | |
2,370 | 2,404 | 2,368 | 2,390 | +20 | +0.8 | 7,500 | |
2,400 | 2,420 | 2,358 | 2,370 | -34 | -1.4 | 32,700 | |
2,400 | 2,415 | 2,393 | 2,404 | +4 | +0.2 | 20,300 | |
2,400 | 2,420 | 2,391 | 2,400 | 0 | 0.0 | 9,200 | |
2,380 | 2,419 | 2,374 | 2,400 | -10 | -0.4 | 13,000 | |
2,438 | 2,438 | 2,402 | 2,410 | -10 | -0.4 | 13,600 | |
2,402 | 2,436 | 2,375 | 2,420 | +53 | +2.2 | 24,100 |