38,236.07 | -37.98 | 153.85 | -4.03 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.55% | 0.23% | -0.26% |
52週高値 | 171 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 173 | 163 | 165 | -4 | -2.4 | 2,172,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 171 | 151 | 169 | +14 | +9.0 | 4,419,100 | |
147 | 155 | 146 | 155 | +10 | +6.9 | 2,464,200 | |
142 | 145 | 141 | 145 | +1 | +0.7 | 1,219,400 | |
138 | 144 | 137 | 144 | +5 | +3.6 | 1,135,200 | |
138 | 140 | 137 | 139 | +1 | +0.7 | 467,500 | |
137 | 140 | 137 | 138 | +2 | +1.5 | 581,200 | |
138 | 140 | 136 | 136 | 0 | 0.0 | 564,800 | |
138 | 139 | 133 | 136 | -3 | -2.2 | 1,288,300 | |
138 | 141 | 137 | 139 | +2 | +1.5 | 549,700 | |
139 | 140 | 136 | 137 | -2 | -1.4 | 662,000 | |
142 | 144 | 139 | 139 | -4 | -2.8 | 680,700 | |
140 | 143 | 140 | 143 | +1 | +0.7 | 503,800 | |
142 | 144 | 140 | 142 | +2 | +1.4 | 806,800 | |
138 | 141 | 138 | 140 | +1 | +0.7 | 784,900 | |
138 | 143 | 138 | 139 | +1 | +0.7 | 697,300 | |
139 | 140 | 138 | 138 | -2 | -1.4 | 464,100 | |
140 | 141 | 138 | 140 | +1 | +0.7 | 717,100 | |
138 | 140 | 136 | 139 | -1 | -0.7 | 569,400 | |
139 | 141 | 136 | 140 | +4 | +2.9 | 756,800 | |
135 | 139 | 134 | 136 | -1 | -0.7 | 965,000 | |
138 | 140 | 137 | 137 | -2 | -1.4 | 695,200 | |
146 | 146 | 139 | 139 | -7 | -4.8 | 1,434,800 | |
144 | 146 | 142 | 146 | +2 | +1.4 | 740,900 | |
145 | 153 | 144 | 144 | -1 | -0.7 | 2,172,200 | |
144 | 147 | 143 | 145 | +2 | +1.4 | 1,236,900 | |
143 | 145 | 142 | 143 | -1 | -0.7 | 678,200 | |
146 | 148 | 143 | 144 | -3 | -2.0 | 843,500 | |
143 | 149 | 143 | 147 | +4 | +2.8 | 1,239,700 | |
144 | 148 | 142 | 143 | -1 | -0.7 | 1,469,700 |