米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 154.39 | -3.49 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.21% | 0.23% | -0.26% | ||||
- トップ
- ひろぎんＨＤ(7337)
- 時系列
ひろぎんホールディングス(7337) 信用残時系列
| 52週高値 | 1,160.0 | 52週安値 | 665.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,160.0 | 年初来安値 | 892.2 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,125.0 | 1,137.5 | 1,108.0 | 1,128.5 | +11.0 | +1.0 | 2,377,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,117.5 | +3.4 | 1,106 | 3,095,300 | 37,100 | 352,800 | 9.51 | |
| 1,081.0 | -3.1 | 1,086 | 3,578,300 | 34,700 | 339,300 | 9.78 | |
| 1,116.0 | +5.5 | 1,085 | 3,076,200 | 48,100 | 362,900 | 7.54 | |
| 1,058.0 | -3.0 | 1,055 | 3,636,600 | 39,100 | 448,700 | 11.48 | |
| 1,091.0 | -5.3 | 1,112 | 5,952,900 | 50,400 | 408,500 | 8.11 | |
| 1,152.5 | +10.9 | 1,091 | 5,414,100 | 524,500 | 412,400 | 0.79 | |
| 1,039.5 | -5.2 | 1,043 | 5,789,700 | 209,500 | 519,400 | 2.48 | |
| 1,096.5 | +1.1 | 1,058 | 8,728,000 | 114,200 | 454,000 | 3.98 | |
| 1,084.5 | +3.1 | 1,062 | 4,272,600 | 69,400 | 285,200 | 4.11 | |
| 1,051.5 | +3.9 | 1,039 | 2,405,900 | 53,400 | 255,100 | 4.78 | |
| 1,012.5 | +3.2 | 1,002 | 3,088,800 | 62,100 | 255,300 | 4.11 | |
| 980.9 | -1.0 | 993 | 4,840,200 | 42,600 | 338,900 | 7.96 | |
| 990.9 | +1.2 | 991 | 2,865,100 | 47,600 | 250,600 | 5.26 | |
| 979.1 | +4.2 | 974 | 4,053,800 | 46,700 | 247,200 | 5.29 | |
| 939.9 | +0.5 | 941 | 2,547,300 | 41,800 | 320,000 | 7.66 | |
| 935.6 | -0.3 | 947 | 3,184,200 | 41,100 | 348,500 | 8.48 | |
| 938.0 | +3.9 | 917 | 1,389,600 | － | － | － | |
| 902.7 | +1.1 | 896 | 2,920,300 | 35,300 | 449,200 | 12.73 | |
| 893.3 | -1.8 | 888 | 4,046,000 | 37,500 | 449,100 | 11.98 | |
| 910.0 | -4.2 | 938 | 3,795,200 | 133,800 | 406,200 | 3.04 | |
| 949.8 | +0.3 | 944 | 4,268,300 | 135,900 | 373,900 | 2.75 | |
| 946.9 | +0.6 | 939 | 3,422,800 | 123,500 | 370,700 | 3.00 | |
| 941.5 | +1.5 | 936 | 2,584,500 | 118,800 | 403,400 | 3.40 | |
| 927.6 | -0.9 | 938 | 4,647,600 | 115,800 | 425,800 | 3.68 | |
| 935.9 | -4.7 | 937 | 4,685,600 | 124,000 | 427,900 | 3.45 | |
| 981.9 | +3.3 | 954 | 7,099,100 | 151,600 | 417,800 | 2.76 | |
| 950.1 | +0.8 | 939 | 3,833,900 | 113,300 | 381,500 | 3.37 | |
| 942.7 | +0.5 | 948 | 3,295,700 | 116,300 | 399,400 | 3.43 | |
| 937.7 | +0.9 | 948 | 2,592,100 | 122,300 | 422,500 | 3.45 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
