37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 558 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 470 | 年初来安値 | 356 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 470 | 381 | 407 | +2 | +0.5 | 180,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 438 | 393 | 405 | -10 | -2.4 | 123,400 | |
409 | 420 | 356 | 415 | +6 | +1.5 | 351,500 | |
451 | 470 | 403 | 409 | -42 | -9.3 | 1,299,400 | |
410 | 558 | 390 | 451 | +44 | +10.8 | 7,703,300 | |
434 | 439 | 401 | 407 | -19 | -4.5 | 111,000 | |
460 | 460 | 414 | 426 | -34 | -7.4 | 71,700 | |
472 | 490 | 429 | 460 | 0 | 0.0 | 374,400 | |
439 | 515 | 424 | 460 | +16 | +3.6 | 627,300 | |
420 | 445 | 420 | 444 | +16 | +3.7 | 101,900 | |
420 | 529 | 408 | 428 | +14 | +3.4 | 1,414,400 | |
466 | 470 | 390 | 414 | -47 | -10.2 | 165,400 | |
471 | 481 | 458 | 461 | -17 | -3.6 | 95,200 | |
480 | 554 | 461 | 478 | -10 | -2.0 | 517,600 | |
468 | 490 | 460 | 488 | +15 | +3.2 | 84,000 | |
479 | 494 | 464 | 473 | -6 | -1.3 | 75,800 | |
497 | 735 | 456 | 479 | -11 | -2.2 | 3,063,900 | |
474 | 518 | 468 | 490 | 0 | 0.0 | 88,000 | |
500 | 500 | 466 | 490 | -17 | -3.4 | 34,300 | |
573 | 576 | 482 | 507 | -65 | -11.4 | 45,000 | |
584 | 595 | 521 | 572 | -12 | -2.1 | 87,100 | |
607 | 607 | 549 | 584 | -3 | -0.5 | 42,500 | |
630 | 640 | 545 | 587 | -45 | -7.1 | 67,500 | |
549 | 719 | 498 | 632 | +73 | +13.1 | 245,300 | |
653 | 736 | 543 | 559 | -124 | -18.2 | 434,400 | |
518 | 712 | 495 | 683 | +165 | +31.9 | 507,000 | |
689 | 690 | 489 | 518 | -171 | -24.8 | 512,800 | |
842 | 848 | 671 | 689 | -161 | -18.9 | 219,600 | |
933 | 982 | 845 | 850 | -96 | -10.1 | 310,400 | |
943 | 1,121 | 895 | 946 | -7 | -0.7 | 333,600 |