38,236.07 | -37.98 | 154.72 | -3.16 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.00% | 0.23% | -0.26% |
52週高値 | 558 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 470 | 年初来安値 | 356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 427 | 409 | 419 | +12 | +2.9 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
407 | +6.8 | 404 | 22,900 | 0 | 233,100 | - | |
381 | -5.2 | 401 | 23,300 | 0 | 239,800 | - | |
402 | +1.5 | 399 | 17,200 | 0 | 249,200 | - | |
396 | -2.2 | 428 | 116,800 | 0 | 248,200 | - | |
405 | +0.2 | 411 | 14,400 | 0 | 255,800 | - | |
404 | +0.7 | 413 | 34,800 | 0 | 257,900 | - | |
401 | -6.3 | 405 | 17,400 | 0 | 286,100 | - | |
428 | +5.7 | 420 | 45,500 | 0 | 287,500 | - | |
405 | +9.2 | 404 | 110,000 | 0 | 284,700 | - | |
371 | -0.8 | 379 | 41,700 | 0 | 347,400 | - | |
374 | -7.0 | 388 | 137,400 | 0 | 348,300 | - | |
402 | -0.5 | 404 | 55,200 | 0 | 324,600 | - | |
404 | -0.5 | 406 | 52,500 | 0 | 341,300 | - | |
406 | +0.2 | 410 | 91,600 | 0 | 352,500 | - | |
405 | -2.6 | 414 | 110,600 | 0 | 361,400 | - | |
416 | -1.4 | 422 | 256,400 | 0 | 376,200 | - | |
422 | -6.4 | 440 | 806,800 | - | - | - | |
451 | +12.8 | 498 | 7,577,000 | 1,600 | 389,800 | 243 | |
400 | -3.6 | 401 | 37,900 | 0 | 258,600 | - | |
415 | +0.7 | 415 | 45,100 | 0 | 254,200 | - | |
412 | +2.0 | 406 | 32,100 | 0 | 252,200 | - | |
404 | -1.9 | 408 | 33,100 | 0 | 262,100 | - | |
412 | -1.0 | 411 | 29,800 | 0 | 251,100 | - | |
416 | -3.5 | 424 | 37,600 | 0 | 246,100 | - | |
431 | -0.5 | 430 | 18,500 | 0 | 249,200 | - | |
433 | +1.6 | 425 | 7,500 | 0 | 253,900 | - | |
426 | -2.1 | 423 | 25,900 | 0 | 253,200 | - | |
435 | +0.2 | 435 | 8,300 | 0 | 246,300 | - | |
434 | -4.2 | 441 | 14,100 | 0 | 247,600 | - |