38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 1,380 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,368 | 1,367 | 1,368 | +1 | +0.1 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,367 | +2.3 | 1,360 | 9,000 | - | - | - | |
1,336 | +0.5 | 1,342 | 8,100 | 0 | 9,600 | - | |
1,330 | -0.7 | 1,331 | 5,000 | 0 | 11,200 | - | |
1,339 | +1.4 | 1,332 | 6,200 | 0 | 11,200 | - | |
1,321 | +1.7 | 1,307 | 7,700 | 0 | 10,300 | - | |
1,299 | +1.2 | 1,291 | 9,200 | 0 | 17,800 | - | |
1,283 | +0.9 | 1,275 | 5,300 | 0 | 14,400 | - | |
1,271 | +0.6 | 1,270 | 3,700 | 0 | 12,900 | - | |
1,264 | -0.7 | 1,273 | 10,400 | 0 | 13,500 | - | |
1,273 | +0.5 | 1,272 | 6,800 | 0 | 12,800 | - | |
1,267 | 0.0 | 1,269 | 3,400 | 0 | 12,000 | - | |
1,267 | -0.3 | 1,271 | 5,600 | 0 | 12,300 | - | |
1,271 | +0.4 | 1,270 | 5,000 | 0 | 12,200 | - | |
1,266 | -0.5 | 1,270 | 10,100 | 0 | 12,600 | - | |
1,272 | -0.1 | 1,271 | 5,600 | 0 | 12,000 | - | |
1,273 | -0.3 | 1,277 | 6,900 | 0 | 12,400 | - | |
1,277 | +1.8 | 1,269 | 2,200 | - | - | - | |
1,255 | +0.2 | 1,252 | 6,100 | 0 | 12,200 | - | |
1,252 | +0.1 | 1,253 | 6,000 | 0 | 12,200 | - | |
1,251 | -0.3 | 1,253 | 5,400 | 0 | 11,600 | - | |
1,255 | +0.3 | 1,252 | 4,900 | 0 | 11,600 | - | |
1,251 | -0.1 | 1,252 | 8,100 | 0 | 10,700 | - | |
1,252 | 0.0 | 1,250 | 4,500 | 0 | 7,300 | - | |
1,252 | -0.4 | 1,254 | 2,700 | 0 | 6,200 | - | |
1,257 | +1.3 | 1,252 | 3,900 | 0 | 5,600 | - | |
1,241 | +0.5 | 1,243 | 4,400 | 0 | 5,400 | - | |
1,235 | -0.4 | 1,241 | 4,500 | 0 | 5,300 | - | |
1,240 | -0.6 | 1,245 | 3,400 | 0 | 5,100 | - | |
1,248 | -0.2 | 1,253 | 4,600 | 0 | 4,600 | - |