7450東証S信用
業種 小売業
サンデー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,394 (24/05/01) | 1,230 (23/10/27) |
年初来高値 | 年初来安値 |
---|---|
1,394 (24/05/01) | 1,258 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 1,368 | 1,394 | 1,362 | 1,373 | +5 | +0.4 | 7,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 1,326 | 1,369 | 1,320 | 1,368 | +47 | +3.6 | 29,300 |
24/03 | 1,275 | 1,330 | 1,264 | 1,321 | +58 | +4.6 | 26,900 |
24/02 | 1,268 | 1,280 | 1,263 | 1,263 | -5 | -0.4 | 27,500 |
24/01 | 1,267 | 1,285 | 1,258 | 1,268 | +13 | +1.0 | 27,500 |
23/12 | 1,250 | 1,257 | 1,248 | 1,255 | +6 | +0.5 | 22,900 |
23/11 | 1,246 | 1,260 | 1,240 | 1,249 | +3 | +0.2 | 21,300 |
23/10 | 1,253 | 1,267 | 1,230 | 1,246 | -7 | -0.6 | 22,000 |
23/09 | 1,291 | 1,300 | 1,252 | 1,253 | -38 | -2.9 | 50,800 |
23/08 | 1,364 | 1,380 | 1,261 | 1,291 | -72 | -5.3 | 95,600 |
23/07 | 1,321 | 1,370 | 1,314 | 1,363 | +42 | +3.2 | 45,500 |
23/06 | 1,283 | 1,328 | 1,283 | 1,321 | +37 | +2.9 | 24,700 |
23/05 | 1,285 | 1,320 | 1,284 | 1,284 | +1 | +0.1 | 26,300 |
23/04 | 1,235 | 1,296 | 1,231 | 1,283 | +48 | +3.9 | 20,900 |
23/03 | 1,204 | 1,268 | 1,204 | 1,235 | +31 | +2.6 | 23,100 |
23/02 | 1,209 | 1,222 | 1,202 | 1,204 | -5 | -0.4 | 11,900 |
23/01 | 1,200 | 1,213 | 1,196 | 1,209 | +12 | +1.0 | 11,400 |
22/12 | 1,210 | 1,215 | 1,190 | 1,197 | -13 | -1.1 | 27,100 |
22/11 | 1,205 | 1,215 | 1,199 | 1,210 | +5 | +0.4 | 15,200 |
22/10 | 1,198 | 1,230 | 1,191 | 1,205 | +7 | +0.6 | 18,300 |
22/09 | 1,273 | 1,273 | 1,185 | 1,198 | -77 | -6.0 | 33,000 |
22/08 | 1,305 | 1,370 | 1,275 | 1,275 | -30 | -2.3 | 68,900 |
22/07 | 1,292 | 1,309 | 1,279 | 1,305 | +24 | +1.9 | 28,700 |
22/06 | 1,278 | 1,300 | 1,236 | 1,281 | +4 | +0.3 | 23,000 |
22/05 | 1,300 | 1,307 | 1,275 | 1,277 | -23 | -1.8 | 18,100 |
22/04 | 1,229 | 1,310 | 1,229 | 1,300 | +71 | +5.8 | 24,200 |
22/03 | 1,245 | 1,255 | 1,159 | 1,229 | -17 | -1.4 | 45,300 |
22/02 | 1,296 | 1,298 | 1,242 | 1,246 | -36 | -2.8 | 23,000 |
22/01 | 1,297 | 1,320 | 1,271 | 1,282 | -15 | -1.2 | 19,800 |
21/12 | 1,335 | 1,359 | 1,279 | 1,297 | -53 | -3.9 | 36,400 |
21/11 | 1,404 | 1,408 | 1,300 | 1,350 | -53 | -3.8 | 24,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて