52週高値 | 3,580 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,427 | 1,369 | 1,376 | -21 | -1.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,430 | 1,366 | 1,397 | -54 | -3.7 | 2,200 | |
1,421 | 1,469 | 1,421 | 1,451 | -67 | -4.4 | 4,100 | |
1,492 | 1,518 | 1,492 | 1,518 | +10 | +0.7 | 2,700 | |
1,442 | 1,508 | 1,442 | 1,508 | -4 | -0.3 | 3,400 | |
1,523 | 1,523 | 1,500 | 1,512 | +5 | +0.3 | 700 | |
1,492 | 1,507 | 1,492 | 1,507 | +16 | +1.1 | 400 | |
1,490 | 1,505 | 1,490 | 1,491 | -15 | -1.0 | 300 | |
1,496 | 1,539 | 1,473 | 1,506 | +10 | +0.7 | 1,900 | |
1,512 | 1,537 | 1,496 | 1,496 | -32 | -2.1 | 800 | |
1,452 | 1,528 | 1,452 | 1,528 | +60 | +4.1 | 900 | |
1,452 | 1,490 | 1,452 | 1,468 | +16 | +1.1 | 3,300 | |
1,475 | 1,476 | 1,452 | 1,452 | +6 | +0.4 | 2,900 | |
1,469 | 1,469 | 1,446 | 1,446 | -25 | -1.7 | 700 | |
1,435 | 1,480 | 1,435 | 1,471 | +39 | +2.7 | 3,000 | |
1,469 | 1,469 | 1,431 | 1,432 | -7 | -0.5 | 1,600 | |
1,476 | 1,476 | 1,438 | 1,439 | -23 | -1.6 | 1,600 | |
1,461 | 1,478 | 1,433 | 1,462 | -8 | -0.5 | 2,600 | |
1,500 | 1,500 | 1,430 | 1,470 | - | - | 3,700 | |
- | - | - | 1,520 | - | - | 0 | |
1,463 | 1,550 | 1,463 | 1,520 | +20 | +1.3 | 3,900 | |
1,497 | 1,500 | 1,450 | 1,500 | -4 | -0.3 | 7,700 | |
1,496 | 1,504 | 1,490 | 1,504 | +8 | +0.5 | 1,600 | |
1,504 | 1,504 | 1,496 | 1,496 | -3 | -0.2 | 1,300 | |
1,499 | 1,499 | 1,499 | 1,499 | -36 | -2.3 | 300 | |
1,486 | 1,535 | 1,483 | 1,535 | +46 | +3.1 | 5,100 | |
1,510 | 1,510 | 1,489 | 1,489 | -11 | -0.7 | 1,000 | |
1,499 | 1,500 | 1,482 | 1,500 | -3 | -0.2 | 2,900 | |
1,522 | 1,522 | 1,495 | 1,503 | -19 | -1.2 | 2,200 | |
1,499 | 1,528 | 1,477 | 1,522 | -17 | -1.1 | 7,000 |