！決算発表予定日 2024/05/14
7477東証S信用
業種 卸売業
ムラキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (23/10/02) | 1,278 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,157 (24/01/09) | 1,405 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,512 | 1,537 | 1,496 | 1,496 | -32 | -2.1 | 800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,452 | 1,528 | 1,452 | 1,528 | +60 | +4.1 | 900 |
| 4/30 | 1,452 | 1,490 | 1,452 | 1,468 | +16 | +1.1 | 3,300 |
| 4/26 | 1,475 | 1,476 | 1,452 | 1,452 | +6 | +0.4 | 2,900 |
| 4/25 | 1,469 | 1,469 | 1,446 | 1,446 | -25 | -1.7 | 700 |
| 4/24 | 1,435 | 1,480 | 1,435 | 1,471 | +39 | +2.7 | 3,000 |
| 4/23 | 1,469 | 1,469 | 1,431 | 1,432 | -7 | -0.5 | 1,600 |
| 4/22 | 1,476 | 1,476 | 1,438 | 1,439 | -23 | -1.6 | 1,600 |
| 4/19 | 1,461 | 1,478 | 1,433 | 1,462 | -8 | -0.5 | 2,600 |
| 4/18 | 1,500 | 1,500 | 1,430 | 1,470 | ー | ー | 3,700 |
| 4/17 | ー | ー | ー | 1,520 | ー | ー | 0 |
| 4/16 | 1,463 | 1,550 | 1,463 | 1,520 | +20 | +1.3 | 3,900 |
| 4/15 | 1,497 | 1,500 | 1,450 | 1,500 | -4 | -0.3 | 7,700 |
| 4/12 | 1,496 | 1,504 | 1,490 | 1,504 | +8 | +0.5 | 1,600 |
| 4/11 | 1,504 | 1,504 | 1,496 | 1,496 | -3 | -0.2 | 1,300 |
| 4/10 | 1,499 | 1,499 | 1,499 | 1,499 | -36 | -2.4 | 300 |
| 4/9 | 1,486 | 1,535 | 1,483 | 1,535 | +46 | +3.1 | 5,100 |
| 4/8 | 1,510 | 1,510 | 1,489 | 1,489 | -11 | -0.7 | 1,000 |
| 4/5 | 1,499 | 1,500 | 1,482 | 1,500 | -3 | -0.2 | 2,900 |
| 4/4 | 1,522 | 1,522 | 1,495 | 1,503 | -19 | -1.3 | 2,200 |
| 4/3 | 1,499 | 1,528 | 1,477 | 1,522 | -17 | -1.1 | 7,000 |
| 4/2 | 1,560 | 1,575 | 1,486 | 1,539 | -16 | -1.0 | 5,800 |
| 4/1 | 1,551 | 1,555 | 1,551 | 1,555 | -22 | -1.4 | 400 |
| 3/29 | 1,570 | 1,577 | 1,569 | 1,577 | +1 | +0.1 | 4,200 |
| 3/28 | 1,543 | 1,579 | 1,543 | 1,576 | +18 | +1.2 | 2,000 |
| 3/27 | 1,558 | 1,560 | 1,545 | 1,558 | 0 | 0.0 | 1,500 |
| 3/26 | 1,565 | 1,572 | 1,528 | 1,558 | +12 | +0.8 | 3,000 |
| 3/25 | 1,570 | 1,570 | 1,530 | 1,546 | -24 | -1.5 | 900 |
| 3/22 | 1,527 | 1,589 | 1,527 | 1,570 | +5 | +0.3 | 1,400 |
| 3/21 | 1,560 | 1,565 | 1,528 | 1,565 | +15 | +1.0 | 5,600 |
| 3/19 | 1,552 | 1,565 | 1,535 | 1,550 | -42 | -2.6 | 6,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて