決算new！
2024/05/14 発表
今期経常は43％減益へ
7477東証S信用
業種 卸売業
ムラキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (23/10/02) | 1,284 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,157 (24/01/09) | 1,366 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,442 | 1,518 | 1,366 | 1,376 | -136 | -9.0 | 16,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,496 | 1,539 | 1,473 | 1,512 | +16 | +1.1 | 3,300 |
| 5/2 | 1,452 | 1,537 | 1,452 | 1,496 | +44 | +3.0 | 5,000 |
| 4/26 | 1,476 | 1,480 | 1,431 | 1,452 | -10 | -0.7 | 9,800 |
| 4/19 | 1,497 | 1,550 | 1,430 | 1,462 | -42 | -2.8 | 17,900 |
| 4/12 | 1,510 | 1,535 | 1,483 | 1,504 | +4 | +0.3 | 9,300 |
| 4/5 | 1,551 | 1,575 | 1,477 | 1,500 | -77 | -4.9 | 18,300 |
| 3/29 | 1,570 | 1,579 | 1,528 | 1,577 | +7 | +0.5 | 11,600 |
| 3/22 | 1,520 | 1,598 | 1,519 | 1,570 | +13 | +0.8 | 20,500 |
| 3/15 | 1,481 | 1,588 | 1,405 | 1,557 | +47 | +3.1 | 51,500 |
| 3/8 | 1,630 | 1,635 | 1,473 | 1,510 | -120 | -7.4 | 66,200 |
| 3/1 | 1,910 | 1,910 | 1,606 | 1,630 | +120 | +8.0 | 306,000 |
| 2/22 | 1,559 | 1,614 | 1,474 | 1,510 | +5 | +0.3 | 51,300 |
| 2/16 | 1,765 | 1,794 | 1,453 | 1,505 | -259 | -14.7 | 67,600 |
| 2/9 | 1,809 | 1,824 | 1,650 | 1,764 | -45 | -2.5 | 70,000 |
| 2/2 | 2,020 | 2,050 | 1,760 | 1,809 | -222 | -10.9 | 113,400 |
| 1/26 | 2,002 | 2,110 | 1,940 | 2,031 | +22 | +1.1 | 60,500 |
| 1/19 | 1,952 | 2,080 | 1,941 | 2,009 | -33 | -1.6 | 50,300 |
| 1/12 | 1,894 | 2,157 | 1,872 | 2,042 | +162 | +8.6 | 83,900 |
| 1/5 | 1,815 | 1,910 | 1,809 | 1,880 | +65 | +3.6 | 14,300 |
| 12/29 | 1,757 | 1,949 | 1,630 | 1,815 | +64 | +3.7 | 63,300 |
| 12/22 | 1,679 | 1,798 | 1,640 | 1,751 | +69 | +4.1 | 32,600 |
| 12/15 | 1,817 | 1,855 | 1,648 | 1,682 | -95 | -5.4 | 30,900 |
| 12/8 | 1,822 | 1,930 | 1,701 | 1,777 | -68 | -3.7 | 43,700 |
| 12/1 | 1,890 | 1,920 | 1,781 | 1,845 | -45 | -2.4 | 51,900 |
| 11/24 | 1,954 | 2,054 | 1,866 | 1,890 | -78 | -4.0 | 54,600 |
| 11/17 | 1,984 | 2,030 | 1,763 | 1,968 | +8 | +0.4 | 125,800 |
| 11/10 | 1,935 | 2,165 | 1,735 | 1,960 | +65 | +3.4 | 653,000 |
| 11/2 | 1,600 | 1,960 | 1,585 | 1,895 | +295 | +18.4 | 215,000 |
| 10/27 | 2,209 | 2,209 | 1,550 | 1,600 | -610 | -27.6 | 91,600 |
| 10/20 | 1,700 | 2,300 | 1,606 | 2,210 | +407 | +22.6 | 251,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて