！決算発表予定日 2024/05/14
7477東証S信用
業種 卸売業
ムラキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (23/10/02) | 1,278 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,157 (24/01/09) | 1,405 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,452 | 1,537 | 1,452 | 1,496 | +28 | +1.9 | 2,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,551 | 1,575 | 1,430 | 1,468 | -109 | -6.9 | 58,600 |
| 24/03 | 1,690 | 1,695 | 1,405 | 1,577 | -113 | -6.7 | 158,800 |
| 24/02 | 1,783 | 1,910 | 1,453 | 1,690 | -110 | -6.1 | 494,300 |
| 24/01 | 1,815 | 2,157 | 1,760 | 1,800 | -15 | -0.8 | 314,000 |
| 23/12 | 1,870 | 1,949 | 1,630 | 1,815 | +5 | +0.3 | 177,500 |
| 23/11 | 1,664 | 2,165 | 1,664 | 1,810 | +150 | +9.0 | 911,000 |
| 23/10 | 3,475 | 3,580 | 1,550 | 1,660 | -1,740 | -51.2 | 607,700 |
| 23/09 | 1,970 | 3,490 | 1,920 | 3,400 | +1,430 | +72.6 | 407,600 |
| 23/08 | 1,449 | 2,170 | 1,420 | 1,970 | +550 | +38.7 | 81,500 |
| 23/07 | 1,355 | 1,470 | 1,284 | 1,420 | +65 | +4.8 | 18,000 |
| 23/06 | 1,336 | 1,370 | 1,327 | 1,355 | -11 | -0.8 | 3,600 |
| 23/05 | 1,390 | 1,428 | 1,278 | 1,366 | -14 | -1.0 | 7,600 |
| 23/04 | 1,400 | 1,422 | 1,351 | 1,380 | -20 | -1.4 | 6,800 |
| 23/03 | 1,394 | 1,461 | 1,351 | 1,400 | +36 | +2.6 | 10,100 |
| 23/02 | 1,407 | 1,409 | 1,335 | 1,364 | -68 | -4.8 | 12,900 |
| 23/01 | 1,344 | 1,651 | 1,303 | 1,432 | +86 | +6.4 | 52,700 |
| 22/12 | 1,372 | 1,394 | 1,301 | 1,346 | -26 | -1.9 | 10,200 |
| 22/11 | 1,439 | 1,477 | 1,291 | 1,372 | -29 | -2.1 | 19,300 |
| 22/10 | 1,187 | 1,600 | 1,150 | 1,401 | +214 | +18.0 | 247,700 |
| 22/09 | 1,454 | 1,628 | 1,187 | 1,187 | -267 | -18.4 | 50,200 |
| 22/08 | 1,800 | 1,819 | 1,275 | 1,454 | -296 | -16.9 | 228,000 |
| 22/07 | 1,151 | 2,070 | 1,140 | 1,750 | +610 | +53.5 | 540,300 |
| 22/06 | 990 | 1,140 | 967 | 1,140 | +179 | +18.6 | 10,200 |
| 22/05 | 1,058 | 1,098 | 955 | 961 | -96 | -9.1 | 9,600 |
| 22/04 | 1,049 | 1,143 | 976 | 1,057 | +9 | +0.9 | 15,000 |
| 22/03 | 1,101 | 1,101 | 1,020 | 1,048 | -52 | -4.7 | 6,600 |
| 22/02 | 1,168 | 1,210 | 1,072 | 1,100 | -38 | -3.3 | 5,600 |
| 22/01 | 1,199 | 1,333 | 1,075 | 1,138 | -31 | -2.7 | 27,600 |
| 21/12 | 1,171 | 1,269 | 1,011 | 1,169 | -8 | -0.7 | 58,700 |
| 21/11 | 1,198 | 1,699 | 1,171 | 1,177 | -62 | -5.0 | 136,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて