38,236.07 | -37.98 | 155.14 | -2.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.73% | 0.23% | -0.26% |
52週高値 | 885 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 771 | 765 | 765 | -4 | -0.5 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
769 | +0.4 | 766 | 2,900 | 0 | 430,200 | - | |
766 | -0.4 | 766 | 4,300 | 0 | 430,500 | - | |
769 | -4.5 | 788 | 14,000 | 0 | 430,800 | - | |
805 | +1.3 | 805 | 7,700 | 0 | 431,200 | - | |
795 | -0.6 | 800 | 4,000 | 0 | 431,800 | - | |
800 | +2.7 | 793 | 14,100 | 0 | 431,900 | - | |
779 | +0.4 | 771 | 5,400 | 0 | 432,600 | - | |
776 | -2.0 | 771 | 12,700 | 0 | 433,700 | - | |
792 | -3.4 | 788 | 17,400 | 0 | 407,800 | - | |
820 | +9.6 | 799 | 54,900 | 0 | 404,200 | - | |
748 | -1.3 | 746 | 12,100 | 0 | 403,500 | - | |
758 | -3.6 | 760 | 27,200 | 0 | 404,800 | - | |
786 | +0.9 | 781 | 12,700 | 0 | 419,500 | - | |
779 | -4.7 | 771 | 128,900 | 0 | 421,900 | - | |
817 | +7.4 | 818 | 127,600 | 200 | 408,000 | 2,040 | |
761 | +0.9 | 756 | 7,100 | 0 | 368,900 | - | |
754 | +1.5 | 751 | 1,000 | - | - | - | |
743 | -0.3 | 743 | 5,900 | 0 | 368,900 | - | |
745 | +0.9 | 746 | 11,200 | 0 | 369,000 | - | |
738 | -1.3 | 742 | 9,100 | 0 | 380,200 | - | |
748 | -0.5 | 738 | 21,000 | 0 | 381,400 | - | |
752 | -1.6 | 758 | 16,800 | 0 | 379,800 | - | |
764 | -0.7 | 770 | 13,400 | 0 | 382,900 | - | |
769 | +2.4 | 767 | 14,900 | 0 | 380,800 | - | |
751 | -0.5 | 752 | 9,700 | 0 | 376,400 | - | |
755 | +1.1 | 745 | 10,600 | 0 | 374,600 | - | |
747 | -0.9 | 748 | 5,600 | 0 | 375,400 | - | |
754 | +0.4 | 751 | 17,800 | 0 | 375,800 | - | |
751 | -3.1 | 783 | 76,100 | 0 | 374,900 | - |