38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,287 | 1,269 | 1,278 | 0 | 0.0 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,281 | 1,250 | 1,278 | +16 | +1.3 | 23,400 | |
1,285 | 1,287 | 1,252 | 1,262 | -19 | -1.5 | 50,300 | |
1,270 | 1,282 | 1,257 | 1,281 | +1 | +0.1 | 32,400 | |
1,279 | 1,288 | 1,271 | 1,280 | +1 | +0.1 | 22,500 | |
1,279 | 1,286 | 1,271 | 1,279 | +2 | +0.2 | 27,500 | |
1,265 | 1,279 | 1,260 | 1,277 | +15 | +1.2 | 23,200 | |
1,234 | 1,264 | 1,234 | 1,262 | +30 | +2.4 | 35,300 | |
1,240 | 1,247 | 1,219 | 1,232 | -18 | -1.4 | 54,900 | |
1,244 | 1,260 | 1,240 | 1,250 | +6 | +0.5 | 41,800 | |
1,265 | 1,266 | 1,241 | 1,244 | -21 | -1.7 | 48,100 | |
1,277 | 1,283 | 1,259 | 1,265 | -33 | -2.5 | 55,600 | |
1,262 | 1,298 | 1,253 | 1,298 | +22 | +1.7 | 62,600 | |
1,279 | 1,296 | 1,273 | 1,276 | -6 | -0.5 | 30,400 | |
1,276 | 1,289 | 1,267 | 1,282 | -5 | -0.4 | 34,000 | |
1,310 | 1,316 | 1,276 | 1,287 | -28 | -2.1 | 54,100 | |
1,299 | 1,315 | 1,295 | 1,315 | +21 | +1.6 | 56,300 | |
1,315 | 1,320 | 1,291 | 1,294 | -25 | -1.9 | 57,300 | |
1,311 | 1,332 | 1,305 | 1,319 | -12 | -0.9 | 51,800 | |
1,354 | 1,354 | 1,328 | 1,331 | -23 | -1.7 | 44,100 | |
1,340 | 1,362 | 1,325 | 1,354 | +14 | +1.0 | 66,800 | |
1,400 | 1,400 | 1,316 | 1,340 | -66 | -4.7 | 156,400 | |
1,392 | 1,425 | 1,385 | 1,406 | +12 | +0.9 | 101,400 | |
1,360 | 1,406 | 1,360 | 1,394 | +36 | +2.7 | 126,600 | |
1,352 | 1,392 | 1,341 | 1,358 | +6 | +0.4 | 360,700 | |
1,360 | 1,382 | 1,352 | 1,352 | -24 | -1.7 | 505,800 | |
1,408 | 1,416 | 1,374 | 1,376 | -39 | -2.8 | 249,900 | |
1,415 | 1,424 | 1,392 | 1,415 | -5 | -0.4 | 180,700 | |
1,412 | 1,428 | 1,396 | 1,420 | +6 | +0.4 | 76,800 | |
1,426 | 1,445 | 1,414 | 1,414 | -3 | -0.2 | 83,100 |