!決算発表予定日 2024/05/13
7554東証P貸借
業種 小売業
幸楽苑ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,465 (24/03/08) | 971 (23/08/21) |
年初来高値 | 年初来安値 |
---|---|
1,465 (24/03/08) | 1,190 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | 1,284 | 1,319 | 1,284 | 1,318 | +42 | +3.3 | 63,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/9 | 1,278 | 1,278 | 1,260 | 1,276 | -2 | -0.2 | 33,600 |
5/8 | 1,269 | 1,287 | 1,269 | 1,278 | 0 | 0.0 | 19,500 |
5/7 | 1,278 | 1,283 | 1,267 | 1,278 | 0 | 0.0 | 38,800 |
5/2 | 1,284 | 1,287 | 1,269 | 1,278 | 0 | 0.0 | 29,900 |
5/1 | 1,260 | 1,281 | 1,250 | 1,278 | +16 | +1.3 | 23,400 |
4/30 | 1,285 | 1,287 | 1,252 | 1,262 | -19 | -1.5 | 50,300 |
4/26 | 1,270 | 1,282 | 1,257 | 1,281 | +1 | +0.1 | 32,400 |
4/25 | 1,279 | 1,288 | 1,271 | 1,280 | +1 | +0.1 | 22,500 |
4/24 | 1,279 | 1,286 | 1,271 | 1,279 | +2 | +0.2 | 27,500 |
4/23 | 1,265 | 1,279 | 1,260 | 1,277 | +15 | +1.2 | 23,200 |
4/22 | 1,234 | 1,264 | 1,234 | 1,262 | +30 | +2.4 | 35,300 |
4/19 | 1,240 | 1,247 | 1,219 | 1,232 | -18 | -1.4 | 54,900 |
4/18 | 1,244 | 1,260 | 1,240 | 1,250 | +6 | +0.5 | 41,800 |
4/17 | 1,265 | 1,266 | 1,241 | 1,244 | -21 | -1.7 | 48,100 |
4/16 | 1,277 | 1,283 | 1,259 | 1,265 | -33 | -2.5 | 55,600 |
4/15 | 1,262 | 1,298 | 1,253 | 1,298 | +22 | +1.7 | 62,600 |
4/12 | 1,279 | 1,296 | 1,273 | 1,276 | -6 | -0.5 | 30,400 |
4/11 | 1,276 | 1,289 | 1,267 | 1,282 | -5 | -0.4 | 34,000 |
4/10 | 1,310 | 1,316 | 1,276 | 1,287 | -28 | -2.1 | 54,100 |
4/9 | 1,299 | 1,315 | 1,295 | 1,315 | +21 | +1.6 | 56,300 |
4/8 | 1,315 | 1,320 | 1,291 | 1,294 | -25 | -1.9 | 57,300 |
4/5 | 1,311 | 1,332 | 1,305 | 1,319 | -12 | -0.9 | 51,800 |
4/4 | 1,354 | 1,354 | 1,328 | 1,331 | -23 | -1.7 | 44,100 |
4/3 | 1,340 | 1,362 | 1,325 | 1,354 | +14 | +1.0 | 66,800 |
4/2 | 1,400 | 1,400 | 1,316 | 1,340 | -66 | -4.7 | 156,400 |
4/1 | 1,392 | 1,425 | 1,385 | 1,406 | +12 | +0.9 | 101,400 |
3/29 | 1,360 | 1,406 | 1,360 | 1,394 | +36 | +2.7 | 126,600 |
3/28 | 1,352 | 1,392 | 1,341 | 1,358 | +6 | +0.4 | 360,700 |
3/27 | 1,360 | 1,382 | 1,352 | 1,352 | -24 | -1.7 | 505,800 |
3/26 | 1,408 | 1,416 | 1,374 | 1,376 | -39 | -2.8 | 249,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて