！決算発表予定日 2024/05/13
7554東証P貸借
業種 小売業
幸楽苑ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,465 (24/03/08) | 971 (23/08/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,465 (24/03/08) | 1,190 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,260 | 1,287 | 1,250 | 1,278 | +16 | +1.3 | 83,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,392 | 1,425 | 1,219 | 1,262 | -132 | -9.5 | 1,106,800 |
| 24/03 | 1,398 | 1,465 | 1,341 | 1,394 | -10 | -0.7 | 2,503,100 |
| 24/02 | 1,277 | 1,442 | 1,256 | 1,404 | +126 | +9.9 | 1,702,600 |
| 24/01 | 1,213 | 1,304 | 1,190 | 1,278 | +65 | +5.4 | 1,335,600 |
| 23/12 | 1,160 | 1,239 | 1,117 | 1,213 | +54 | +4.7 | 1,327,300 |
| 23/11 | 1,114 | 1,168 | 1,079 | 1,159 | +45 | +4.0 | 1,004,300 |
| 23/10 | 1,025 | 1,145 | 995 | 1,114 | +91 | +8.9 | 1,345,400 |
| 23/09 | 1,044 | 1,074 | 1,018 | 1,023 | -21 | -2.0 | 901,400 |
| 23/08 | 1,026 | 1,050 | 971 | 1,044 | +22 | +2.2 | 1,451,600 |
| 23/07 | 1,021 | 1,032 | 998 | 1,022 | +5 | +0.5 | 766,900 |
| 23/06 | 1,032 | 1,039 | 997 | 1,017 | -17 | -1.6 | 1,319,400 |
| 23/05 | 1,075 | 1,110 | 1,028 | 1,034 | -38 | -3.5 | 628,100 |
| 23/04 | 1,040 | 1,075 | 1,014 | 1,072 | +32 | +3.1 | 565,900 |
| 23/03 | 1,048 | 1,096 | 1,037 | 1,040 | -10 | -1.0 | 1,391,200 |
| 23/02 | 1,092 | 1,096 | 1,034 | 1,050 | -40 | -3.7 | 638,100 |
| 23/01 | 1,029 | 1,090 | 1,014 | 1,090 | +68 | +6.7 | 548,300 |
| 22/12 | 1,040 | 1,040 | 997 | 1,022 | -8 | -0.8 | 1,169,100 |
| 22/11 | 1,070 | 1,084 | 1,018 | 1,030 | -40 | -3.7 | 1,036,300 |
| 22/10 | 1,075 | 1,125 | 1,038 | 1,070 | -8 | -0.7 | 1,105,800 |
| 22/09 | 1,115 | 1,115 | 999 | 1,078 | -43 | -3.8 | 1,988,300 |
| 22/08 | 1,295 | 1,295 | 1,121 | 1,121 | -169 | -13.1 | 1,449,100 |
| 22/07 | 1,300 | 1,323 | 1,235 | 1,290 | -10 | -0.8 | 553,800 |
| 22/06 | 1,270 | 1,321 | 1,259 | 1,300 | +30 | +2.4 | 575,400 |
| 22/05 | 1,253 | 1,281 | 1,221 | 1,270 | +17 | +1.4 | 513,400 |
| 22/04 | 1,312 | 1,318 | 1,207 | 1,253 | -64 | -4.9 | 972,000 |
| 22/03 | 1,440 | 1,440 | 1,285 | 1,317 | -111 | -7.8 | 2,000,500 |
| 22/02 | 1,334 | 1,434 | 1,334 | 1,428 | +92 | +6.9 | 787,200 |
| 22/01 | 1,431 | 1,443 | 1,290 | 1,336 | -102 | -7.1 | 1,224,600 |
| 21/12 | 1,410 | 1,504 | 1,388 | 1,438 | +25 | +1.8 | 704,400 |
| 21/11 | 1,474 | 1,513 | 1,401 | 1,413 | -58 | -3.9 | 491,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて