7554東証P貸借
業種 小売業
幸楽苑 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,465 (24/03/08) | 1,101 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,465 (24/03/08) | 1,151 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,245 | 1,333 | 1,236 | 1,332 | +79 | +6.3 | 528,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,312 | 1,318 | 1,207 | 1,253 | -64 | -4.9 | 972,000 |
| 22/03 | 1,440 | 1,440 | 1,285 | 1,317 | -111 | -7.8 | 2,000,500 |
| 22/02 | 1,334 | 1,434 | 1,334 | 1,428 | +92 | +6.9 | 787,200 |
| 22/01 | 1,431 | 1,443 | 1,290 | 1,336 | -102 | -7.1 | 1,224,600 |
| 21/12 | 1,410 | 1,504 | 1,388 | 1,438 | +25 | +1.8 | 704,400 |
| 21/11 | 1,474 | 1,513 | 1,401 | 1,413 | -58 | -3.9 | 491,400 |
| 21/10 | 1,527 | 1,533 | 1,450 | 1,471 | -67 | -4.4 | 522,500 |
| 21/09 | 1,490 | 1,546 | 1,461 | 1,538 | +48 | +3.2 | 795,200 |
| 21/08 | 1,475 | 1,511 | 1,418 | 1,490 | +26 | +1.8 | 460,700 |
| 21/07 | 1,550 | 1,568 | 1,435 | 1,464 | -77 | -5.0 | 630,500 |
| 21/06 | 1,578 | 1,727 | 1,511 | 1,541 | -28 | -1.8 | 792,400 |
| 21/05 | 1,609 | 1,638 | 1,540 | 1,569 | -27 | -1.7 | 715,100 |
| 21/04 | 1,719 | 1,747 | 1,581 | 1,596 | -116 | -6.8 | 1,030,700 |
| 21/03 | 1,798 | 1,918 | 1,682 | 1,712 | -46 | -2.6 | 2,281,300 |
| 21/02 | 1,688 | 1,828 | 1,682 | 1,758 | +66 | +3.9 | 1,348,500 |
| 21/01 | 1,586 | 1,710 | 1,497 | 1,692 | +92 | +5.8 | 1,441,200 |
| 20/12 | 1,773 | 1,856 | 1,600 | 1,600 | -174 | -9.8 | 1,435,200 |
| 20/11 | 1,620 | 1,905 | 1,608 | 1,774 | +153 | +9.4 | 2,159,700 |
| 20/10 | 1,843 | 1,866 | 1,608 | 1,621 | -222 | -12.1 | 1,416,800 |
| 20/09 | 1,662 | 1,886 | 1,640 | 1,843 | +173 | +10.4 | 1,580,200 |
| 20/08 | 1,367 | 1,729 | 1,351 | 1,670 | +289 | +20.9 | 2,029,400 |
| 20/07 | 1,552 | 1,620 | 1,367 | 1,381 | -168 | -10.9 | 1,509,100 |
| 20/06 | 1,764 | 1,836 | 1,509 | 1,549 | -237 | -13.3 | 2,155,500 |
| 20/05 | 1,469 | 1,864 | 1,452 | 1,786 | +313 | +21.3 | 2,182,600 |
| 20/04 | 1,345 | 1,529 | 1,105 | 1,473 | +109 | +8.0 | 2,493,400 |
| 20/03 | 1,467 | 1,680 | 1,077 | 1,364 | -143 | -9.5 | 5,845,700 |
| 20/02 | 1,808 | 1,942 | 1,496 | 1,507 | -363 | -19.4 | 2,309,500 |
| 20/01 | 2,048 | 2,221 | 1,822 | 1,870 | -204 | -9.8 | 3,228,700 |
| 19/12 | 2,099 | 2,205 | 2,011 | 2,074 | -13 | -0.6 | 4,257,200 |
| 19/11 | 2,001 | 2,160 | 1,993 | 2,087 | +66 | +3.3 | 4,098,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
