決算new！
2025/02/12 発表
今期営業は14倍増益へ
7554東証P貸借
業種 小売業
幸楽苑 株価時系列データ
PTS
1,071.1
円
(15:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,465 (24/03/08) | 1,005 (25/01/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,465 (24/03/08) | 1,005 (25/01/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,051 | 1,106 | 1,037 | 1,070 | +20 | +1.9 | 1,079,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 20/01 | 2,048 | 2,221 | 1,822 | 1,870 | -204 | -9.8 | 3,228,700 |
| 19/12 | 2,099 | 2,205 | 2,011 | 2,074 | -13 | -0.6 | 4,257,200 |
| 19/11 | 2,001 | 2,160 | 1,993 | 2,087 | +66 | +3.3 | 4,098,700 |
| 19/10 | 2,375 | 2,463 | 2,006 | 2,021 | -323 | -13.8 | 4,551,500 |
| 19/09 | 2,615 | 2,664 | 2,331 | 2,344 | -293 | -11.1 | 2,538,400 |
| 19/08 | 2,998 | 3,095 | 2,520 | 2,637 | -388 | -12.8 | 2,998,300 |
| 19/07 | 2,758 | 3,220 | 2,754 | 3,025 | +255 | +9.2 | 3,003,700 |
| 19/06 | 2,918 | 2,992 | 2,669 | 2,770 | -148 | -5.1 | 3,031,400 |
| 19/05 | 3,200 | 3,455 | 2,850 | 2,918 | -287 | -9.0 | 4,497,700 |
| 19/04 | 2,654 | 3,335 | 2,518 | 3,205 | +556 | +21.0 | 5,061,700 |
| 19/03 | 2,471 | 2,722 | 2,453 | 2,649 | +179 | +7.3 | 3,328,700 |
| 19/02 | 2,225 | 2,487 | 2,185 | 2,470 | +249 | +11.2 | 2,473,500 |
| 19/01 | 2,540 | 2,659 | 2,009 | 2,221 | -399 | -15.2 | 7,185,500 |
| 18/12 | 2,230 | 2,620 | 2,074 | 2,620 | +379 | +16.9 | 3,279,700 |
| 18/11 | 1,831 | 2,245 | 1,820 | 2,241 | +391 | +21.1 | 2,050,600 |
| 18/10 | 1,672 | 1,859 | 1,563 | 1,850 | +178 | +10.7 | 1,492,000 |
| 18/09 | 1,601 | 1,697 | 1,586 | 1,672 | +67 | +4.2 | 505,100 |
| 18/08 | 1,645 | 1,645 | 1,575 | 1,605 | -12 | -0.7 | 466,600 |
| 18/07 | 1,690 | 1,695 | 1,511 | 1,617 | -75 | -4.4 | 892,800 |
| 18/06 | 1,741 | 1,795 | 1,657 | 1,692 | -47 | -2.7 | 659,000 |
| 18/05 | 1,841 | 1,898 | 1,718 | 1,739 | -114 | -6.2 | 1,095,000 |
| 18/04 | 1,850 | 1,924 | 1,824 | 1,853 | +6 | +0.3 | 672,000 |
| 18/03 | 1,950 | 2,004 | 1,840 | 1,847 | -111 | -5.7 | 1,573,500 |
| 18/02 | 1,841 | 1,979 | 1,768 | 1,958 | +128 | +7.0 | 1,388,700 |
| 18/01 | 1,840 | 1,948 | 1,801 | 1,830 | -8 | -0.4 | 1,553,500 |
| 17/12 | 1,771 | 1,889 | 1,764 | 1,838 | +67 | +3.8 | 2,217,200 |
| 17/11 | 2,280 | 2,326 | 1,753 | 1,771 | -497 | -21.9 | 5,122,200 |
| 17/10 | 1,715 | 2,557 | 1,713 | 2,268 | +553 | +32.2 | 8,973,700 |
| 17/09 | 1,736 | 1,770 | 1,687 | 1,715 | -32 | -1.8 | 551,600 |
| 17/08 | 1,766 | 1,800 | 1,710 | 1,747 | -13 | -0.7 | 431,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
