！決算発表予定日 2024/05/13
7554東証P貸借
業種 小売業
幸楽苑ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,465 (24/03/08) | 971 (23/08/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,465 (24/03/08) | 1,190 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,285 | 1,287 | 1,250 | 1,278 | -3 | -0.2 | 133,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,234 | 1,288 | 1,234 | 1,281 | +49 | +4.0 | 140,900 |
| 4/19 | 1,262 | 1,298 | 1,219 | 1,232 | -44 | -3.5 | 263,000 |
| 4/12 | 1,315 | 1,320 | 1,267 | 1,276 | -43 | -3.3 | 232,100 |
| 4/5 | 1,392 | 1,425 | 1,305 | 1,319 | -75 | -5.4 | 420,500 |
| 3/29 | 1,415 | 1,424 | 1,341 | 1,394 | -26 | -1.8 | 1,423,700 |
| 3/22 | 1,456 | 1,459 | 1,396 | 1,420 | -27 | -1.9 | 335,600 |
| 3/15 | 1,454 | 1,465 | 1,406 | 1,447 | -8 | -0.6 | 298,300 |
| 3/8 | 1,388 | 1,465 | 1,354 | 1,455 | +72 | +5.2 | 386,600 |
| 3/1 | 1,380 | 1,420 | 1,368 | 1,383 | +3 | +0.2 | 295,100 |
| 2/22 | 1,349 | 1,413 | 1,345 | 1,380 | +30 | +2.2 | 195,700 |
| 2/16 | 1,407 | 1,442 | 1,307 | 1,350 | -57 | -4.1 | 471,000 |
| 2/9 | 1,299 | 1,409 | 1,259 | 1,407 | +121 | +9.4 | 651,100 |
| 2/2 | 1,228 | 1,303 | 1,226 | 1,286 | +68 | +5.6 | 340,100 |
| 1/26 | 1,235 | 1,240 | 1,204 | 1,218 | -20 | -1.6 | 217,700 |
| 1/19 | 1,259 | 1,263 | 1,225 | 1,238 | -22 | -1.8 | 273,600 |
| 1/12 | 1,240 | 1,304 | 1,237 | 1,260 | +22 | +1.8 | 431,900 |
| 1/5 | 1,213 | 1,244 | 1,190 | 1,238 | +25 | +2.1 | 220,900 |
| 12/29 | 1,203 | 1,239 | 1,187 | 1,213 | +12 | +1.0 | 430,100 |
| 12/22 | 1,170 | 1,203 | 1,142 | 1,201 | +23 | +2.0 | 321,900 |
| 12/15 | 1,139 | 1,185 | 1,135 | 1,178 | +43 | +3.8 | 334,800 |
| 12/8 | 1,144 | 1,151 | 1,117 | 1,135 | -15 | -1.3 | 185,800 |
| 12/1 | 1,112 | 1,165 | 1,105 | 1,150 | +47 | +4.3 | 236,000 |
| 11/24 | 1,092 | 1,117 | 1,087 | 1,103 | +13 | +1.2 | 140,600 |
| 11/17 | 1,100 | 1,143 | 1,079 | 1,090 | -13 | -1.2 | 250,400 |
| 11/10 | 1,133 | 1,168 | 1,092 | 1,103 | -22 | -2.0 | 308,900 |
| 11/2 | 1,111 | 1,125 | 1,076 | 1,125 | -2 | -0.2 | 367,300 |
| 10/27 | 1,080 | 1,145 | 1,056 | 1,127 | +36 | +3.3 | 393,100 |
| 10/20 | 1,065 | 1,099 | 1,037 | 1,091 | +20 | +1.9 | 214,300 |
| 10/13 | 1,039 | 1,081 | 1,035 | 1,071 | +53 | +5.2 | 246,100 |
| 10/6 | 1,025 | 1,029 | 995 | 1,018 | -5 | -0.5 | 247,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて