！決算発表予定日 2024/05/13
7554東証P貸借
業種 小売業
幸楽苑ホールディングス 株価時系列データ
PTS
1,273.9
円
(14:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,465 (24/03/08) | 971 (23/08/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,465 (24/03/08) | 1,190 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,279 | 1,288 | 1,271 | 1,280 | +1 | +0.1 | 22,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,279 | 1,286 | 1,271 | 1,279 | +2 | +0.2 | 27,500 |
| 4/23 | 1,265 | 1,279 | 1,260 | 1,277 | +15 | +1.2 | 23,200 |
| 4/22 | 1,234 | 1,264 | 1,234 | 1,262 | +30 | +2.4 | 35,300 |
| 4/19 | 1,240 | 1,247 | 1,219 | 1,232 | -18 | -1.4 | 54,900 |
| 4/18 | 1,244 | 1,260 | 1,240 | 1,250 | +6 | +0.5 | 41,800 |
| 4/17 | 1,265 | 1,266 | 1,241 | 1,244 | -21 | -1.7 | 48,100 |
| 4/16 | 1,277 | 1,283 | 1,259 | 1,265 | -33 | -2.5 | 55,600 |
| 4/15 | 1,262 | 1,298 | 1,253 | 1,298 | +22 | +1.7 | 62,600 |
| 4/12 | 1,279 | 1,296 | 1,273 | 1,276 | -6 | -0.5 | 30,400 |
| 4/11 | 1,276 | 1,289 | 1,267 | 1,282 | -5 | -0.4 | 34,000 |
| 4/10 | 1,310 | 1,316 | 1,276 | 1,287 | -28 | -2.1 | 54,100 |
| 4/9 | 1,299 | 1,315 | 1,295 | 1,315 | +21 | +1.6 | 56,300 |
| 4/8 | 1,315 | 1,320 | 1,291 | 1,294 | -25 | -1.9 | 57,300 |
| 4/5 | 1,311 | 1,332 | 1,305 | 1,319 | -12 | -0.9 | 51,800 |
| 4/4 | 1,354 | 1,354 | 1,328 | 1,331 | -23 | -1.7 | 44,100 |
| 4/3 | 1,340 | 1,362 | 1,325 | 1,354 | +14 | +1.0 | 66,800 |
| 4/2 | 1,400 | 1,400 | 1,316 | 1,340 | -66 | -4.7 | 156,400 |
| 4/1 | 1,392 | 1,425 | 1,385 | 1,406 | +12 | +0.9 | 101,400 |
| 3/29 | 1,360 | 1,406 | 1,360 | 1,394 | +36 | +2.7 | 126,600 |
| 3/28 | 1,352 | 1,392 | 1,341 | 1,358 | +6 | +0.4 | 360,700 |
| 3/27 | 1,360 | 1,382 | 1,352 | 1,352 | -24 | -1.7 | 505,800 |
| 3/26 | 1,408 | 1,416 | 1,374 | 1,376 | -39 | -2.8 | 249,900 |
| 3/25 | 1,415 | 1,424 | 1,392 | 1,415 | -5 | -0.4 | 180,700 |
| 3/22 | 1,412 | 1,428 | 1,396 | 1,420 | +6 | +0.4 | 76,800 |
| 3/21 | 1,426 | 1,445 | 1,414 | 1,414 | -3 | -0.2 | 83,100 |
| 3/19 | 1,440 | 1,440 | 1,405 | 1,417 | -29 | -2.0 | 102,200 |
| 3/18 | 1,456 | 1,459 | 1,433 | 1,446 | -1 | -0.1 | 73,500 |
| 3/15 | 1,439 | 1,458 | 1,431 | 1,447 | +5 | +0.4 | 65,000 |
| 3/14 | 1,438 | 1,455 | 1,424 | 1,442 | +5 | +0.4 | 44,900 |
| 3/13 | 1,460 | 1,465 | 1,435 | 1,437 | -19 | -1.3 | 57,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて