決算new！
2025/02/12 発表
今期営業は14倍増益へ
7554東証P貸借
業種 小売業
幸楽苑 株価時系列データ
PTS
1,082
円
(13:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,465 (24/03/08) | 1,005 (25/01/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,465 (24/03/08) | 1,005 (25/01/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,098 | 1,098 | 1,081 | 1,081 | -7 | -0.6 | 34,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,038 | 1,041 | 1,030 | 1,037 | -6 | -0.6 | 411,100 |
| 12/25 | 1,079 | 1,079 | 1,035 | 1,043 | -12 | -1.1 | 1,523,200 |
| 12/24 | 1,080 | 1,085 | 1,055 | 1,055 | -23 | -2.1 | 534,800 |
| 12/23 | 1,059 | 1,086 | 1,057 | 1,078 | +26 | +2.5 | 235,600 |
| 12/20 | 1,030 | 1,062 | 1,029 | 1,052 | +24 | +2.3 | 538,900 |
| 12/19 | 1,034 | 1,046 | 1,028 | 1,028 | -14 | -1.3 | 950,100 |
| 12/18 | 1,076 | 1,076 | 1,041 | 1,042 | -35 | -3.3 | 829,700 |
| 12/17 | 1,027 | 1,077 | 1,027 | 1,077 | +50 | +4.9 | 752,800 |
| 12/16 | 1,050 | 1,064 | 1,027 | 1,027 | -23 | -2.2 | 449,800 |
| 12/13 | 1,072 | 1,077 | 1,050 | 1,050 | -31 | -2.9 | 428,100 |
| 12/12 | 1,109 | 1,112 | 1,081 | 1,081 | -34 | -3.1 | 558,600 |
| 12/11 | 1,131 | 1,139 | 1,115 | 1,115 | -26 | -2.3 | 540,700 |
| 12/10 | 1,113 | 1,151 | 1,093 | 1,141 | -212 | -15.7 | 1,091,800 |
| 12/9 | 1,350 | 1,355 | 1,340 | 1,353 | +11 | +0.8 | 28,800 |
| 12/6 | 1,344 | 1,352 | 1,336 | 1,342 | +1 | +0.1 | 20,800 |
| 12/5 | 1,311 | 1,341 | 1,311 | 1,341 | +30 | +2.3 | 30,900 |
| 12/4 | 1,312 | 1,318 | 1,306 | 1,311 | 0 | 0.0 | 12,000 |
| 12/3 | 1,305 | 1,319 | 1,298 | 1,311 | +3 | +0.2 | 34,900 |
| 12/2 | 1,317 | 1,317 | 1,301 | 1,308 | -10 | -0.8 | 18,700 |
| 11/29 | 1,321 | 1,333 | 1,318 | 1,318 | -8 | -0.6 | 13,500 |
| 11/28 | 1,315 | 1,344 | 1,315 | 1,326 | +11 | +0.8 | 30,300 |
| 11/27 | 1,331 | 1,332 | 1,315 | 1,315 | -21 | -1.6 | 21,400 |
| 11/26 | 1,338 | 1,349 | 1,328 | 1,336 | -1 | -0.1 | 24,500 |
| 11/25 | 1,333 | 1,350 | 1,333 | 1,337 | +5 | +0.4 | 33,100 |
| 11/22 | 1,316 | 1,332 | 1,309 | 1,332 | +20 | +1.5 | 27,400 |
| 11/21 | 1,305 | 1,316 | 1,305 | 1,312 | -4 | -0.3 | 11,700 |
| 11/20 | 1,290 | 1,316 | 1,287 | 1,316 | +23 | +1.8 | 35,000 |
| 11/19 | 1,272 | 1,296 | 1,272 | 1,293 | +21 | +1.7 | 39,100 |
| 11/18 | 1,280 | 1,285 | 1,266 | 1,272 | -13 | -1.0 | 21,500 |
| 11/15 | 1,274 | 1,287 | 1,274 | 1,285 | +8 | +0.6 | 24,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
