！決算発表予定日 2024/05/13
7554東証P貸借
業種 小売業
幸楽苑ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,465 (24/03/08) | 971 (23/08/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,465 (24/03/08) | 1,190 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,284 | 1,287 | 1,269 | 1,278 | 0 | 0.0 | 29,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,456 | 1,459 | 1,433 | 1,446 | -1 | -0.1 | 73,500 |
| 3/15 | 1,439 | 1,458 | 1,431 | 1,447 | +5 | +0.4 | 65,000 |
| 3/14 | 1,438 | 1,455 | 1,424 | 1,442 | +5 | +0.4 | 44,900 |
| 3/13 | 1,460 | 1,465 | 1,435 | 1,437 | -19 | -1.3 | 57,700 |
| 3/12 | 1,428 | 1,456 | 1,422 | 1,456 | +34 | +2.4 | 73,100 |
| 3/11 | 1,454 | 1,464 | 1,406 | 1,422 | -33 | -2.3 | 57,600 |
| 3/8 | 1,430 | 1,465 | 1,430 | 1,455 | +27 | +1.9 | 110,000 |
| 3/7 | 1,377 | 1,428 | 1,376 | 1,428 | +44 | +3.2 | 101,700 |
| 3/6 | 1,371 | 1,389 | 1,371 | 1,384 | 0 | 0.0 | 45,800 |
| 3/5 | 1,365 | 1,391 | 1,354 | 1,384 | +14 | +1.0 | 45,800 |
| 3/4 | 1,388 | 1,388 | 1,365 | 1,370 | -13 | -0.9 | 83,300 |
| 3/1 | 1,398 | 1,398 | 1,368 | 1,383 | -21 | -1.5 | 58,900 |
| 2/29 | 1,407 | 1,420 | 1,398 | 1,404 | -12 | -0.9 | 47,000 |
| 2/28 | 1,403 | 1,416 | 1,393 | 1,416 | +11 | +0.8 | 55,500 |
| 2/27 | 1,400 | 1,405 | 1,381 | 1,405 | +14 | +1.0 | 56,300 |
| 2/26 | 1,380 | 1,407 | 1,379 | 1,391 | +11 | +0.8 | 77,400 |
| 2/22 | 1,360 | 1,380 | 1,360 | 1,380 | +20 | +1.5 | 45,900 |
| 2/21 | 1,379 | 1,380 | 1,356 | 1,360 | -35 | -2.5 | 49,900 |
| 2/20 | 1,398 | 1,413 | 1,379 | 1,395 | -1 | -0.1 | 48,200 |
| 2/19 | 1,349 | 1,396 | 1,345 | 1,396 | +46 | +3.4 | 51,700 |
| 2/16 | 1,312 | 1,359 | 1,307 | 1,350 | +39 | +3.0 | 80,200 |
| 2/15 | 1,393 | 1,393 | 1,310 | 1,311 | -82 | -5.9 | 136,200 |
| 2/14 | 1,415 | 1,424 | 1,384 | 1,393 | -30 | -2.1 | 85,600 |
| 2/13 | 1,407 | 1,442 | 1,399 | 1,423 | +16 | +1.1 | 169,000 |
| 2/9 | 1,344 | 1,409 | 1,344 | 1,407 | +123 | +9.6 | 362,100 |
| 2/8 | 1,314 | 1,314 | 1,259 | 1,284 | -30 | -2.3 | 92,100 |
| 2/7 | 1,288 | 1,320 | 1,284 | 1,314 | +28 | +2.2 | 64,700 |
| 2/6 | 1,296 | 1,309 | 1,280 | 1,286 | -15 | -1.2 | 64,500 |
| 2/5 | 1,299 | 1,307 | 1,284 | 1,301 | +15 | +1.2 | 67,700 |
| 2/2 | 1,297 | 1,303 | 1,281 | 1,286 | -10 | -0.8 | 67,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて