決算new！
2024/05/13 発表
今期経常は黒字浮上へ
7554東証P貸借
業種 小売業
幸楽苑ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,465 (24/03/08) | 971 (23/08/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,465 (24/03/08) | 1,190 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,214 | 1,258 | 1,212 | 1,255 | +40 | +3.3 | 43,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 1,393 | 1,393 | 1,310 | 1,311 | -82 | -5.9 | 136,200 |
| 2/14 | 1,415 | 1,424 | 1,384 | 1,393 | -30 | -2.1 | 85,600 |
| 2/13 | 1,407 | 1,442 | 1,399 | 1,423 | +16 | +1.1 | 169,000 |
| 2/9 | 1,344 | 1,409 | 1,344 | 1,407 | +123 | +9.6 | 362,100 |
| 2/8 | 1,314 | 1,314 | 1,259 | 1,284 | -30 | -2.3 | 92,100 |
| 2/7 | 1,288 | 1,320 | 1,284 | 1,314 | +28 | +2.2 | 64,700 |
| 2/6 | 1,296 | 1,309 | 1,280 | 1,286 | -15 | -1.2 | 64,500 |
| 2/5 | 1,299 | 1,307 | 1,284 | 1,301 | +15 | +1.2 | 67,700 |
| 2/2 | 1,297 | 1,303 | 1,281 | 1,286 | -10 | -0.8 | 67,500 |
| 2/1 | 1,277 | 1,297 | 1,256 | 1,296 | +18 | +1.4 | 81,100 |
| 1/31 | 1,258 | 1,279 | 1,256 | 1,278 | +24 | +1.9 | 53,900 |
| 1/30 | 1,264 | 1,269 | 1,245 | 1,254 | -10 | -0.8 | 53,000 |
| 1/29 | 1,228 | 1,264 | 1,226 | 1,264 | +46 | +3.8 | 84,600 |
| 1/26 | 1,224 | 1,233 | 1,218 | 1,218 | -5 | -0.4 | 45,500 |
| 1/25 | 1,209 | 1,225 | 1,209 | 1,223 | +14 | +1.2 | 31,300 |
| 1/24 | 1,224 | 1,226 | 1,204 | 1,209 | -15 | -1.2 | 54,400 |
| 1/23 | 1,235 | 1,239 | 1,222 | 1,224 | -13 | -1.1 | 45,200 |
| 1/22 | 1,235 | 1,240 | 1,223 | 1,237 | -1 | -0.1 | 41,300 |
| 1/19 | 1,243 | 1,250 | 1,233 | 1,238 | -5 | -0.4 | 47,300 |
| 1/18 | 1,247 | 1,248 | 1,225 | 1,243 | -1 | -0.1 | 64,700 |
| 1/17 | 1,238 | 1,255 | 1,233 | 1,244 | +6 | +0.5 | 43,800 |
| 1/16 | 1,253 | 1,260 | 1,236 | 1,238 | -15 | -1.2 | 61,100 |
| 1/15 | 1,259 | 1,263 | 1,245 | 1,253 | -7 | -0.6 | 56,700 |
| 1/12 | 1,266 | 1,284 | 1,257 | 1,260 | -11 | -0.9 | 68,300 |
| 1/11 | 1,282 | 1,287 | 1,259 | 1,271 | -11 | -0.9 | 80,100 |
| 1/10 | 1,270 | 1,304 | 1,269 | 1,282 | +16 | +1.3 | 153,400 |
| 1/9 | 1,240 | 1,266 | 1,237 | 1,266 | +28 | +2.3 | 130,100 |
| 1/5 | 1,230 | 1,244 | 1,226 | 1,238 | +1 | +0.1 | 76,100 |
| 1/4 | 1,213 | 1,237 | 1,190 | 1,237 | +24 | +2.0 | 144,800 |
| 12/29 | 1,230 | 1,230 | 1,207 | 1,213 | -26 | -2.1 | 98,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて