7554東証P貸借
業種 小売業
幸楽苑ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,465 (24/03/08) | 971 (23/08/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,465 (24/03/08) | 1,190 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,250 | 1,263 | 1,246 | 1,260 | +15 | +1.2 | 24,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,238 | 1,255 | 1,233 | 1,244 | +6 | +0.5 | 43,800 |
| 1/16 | 1,253 | 1,260 | 1,236 | 1,238 | -15 | -1.2 | 61,100 |
| 1/15 | 1,259 | 1,263 | 1,245 | 1,253 | -7 | -0.6 | 56,700 |
| 1/12 | 1,266 | 1,284 | 1,257 | 1,260 | -11 | -0.9 | 68,300 |
| 1/11 | 1,282 | 1,287 | 1,259 | 1,271 | -11 | -0.9 | 80,100 |
| 1/10 | 1,270 | 1,304 | 1,269 | 1,282 | +16 | +1.3 | 153,400 |
| 1/9 | 1,240 | 1,266 | 1,237 | 1,266 | +28 | +2.3 | 130,100 |
| 1/5 | 1,230 | 1,244 | 1,226 | 1,238 | +1 | +0.1 | 76,100 |
| 1/4 | 1,213 | 1,237 | 1,190 | 1,237 | +24 | +2.0 | 144,800 |
| 12/29 | 1,230 | 1,230 | 1,207 | 1,213 | -26 | -2.1 | 98,700 |
| 12/28 | 1,215 | 1,239 | 1,209 | 1,239 | +26 | +2.1 | 98,700 |
| 12/27 | 1,211 | 1,214 | 1,198 | 1,213 | 0 | 0.0 | 75,100 |
| 12/26 | 1,216 | 1,230 | 1,209 | 1,213 | +2 | +0.2 | 80,600 |
| 12/25 | 1,203 | 1,219 | 1,187 | 1,211 | +10 | +0.8 | 77,000 |
| 12/22 | 1,174 | 1,203 | 1,174 | 1,201 | +33 | +2.8 | 64,400 |
| 12/21 | 1,182 | 1,187 | 1,166 | 1,168 | -18 | -1.5 | 44,000 |
| 12/20 | 1,170 | 1,201 | 1,165 | 1,186 | +31 | +2.7 | 85,100 |
| 12/19 | 1,185 | 1,187 | 1,142 | 1,155 | -33 | -2.8 | 57,500 |
| 12/18 | 1,170 | 1,189 | 1,166 | 1,188 | +10 | +0.9 | 70,900 |
| 12/15 | 1,172 | 1,179 | 1,155 | 1,178 | +2 | +0.2 | 54,900 |
| 12/14 | 1,167 | 1,185 | 1,159 | 1,176 | +19 | +1.6 | 57,900 |
| 12/13 | 1,174 | 1,174 | 1,152 | 1,157 | -18 | -1.5 | 52,800 |
| 12/12 | 1,178 | 1,180 | 1,163 | 1,175 | 0 | 0.0 | 58,300 |
| 12/11 | 1,139 | 1,175 | 1,135 | 1,175 | +40 | +3.5 | 110,900 |
| 12/8 | 1,131 | 1,136 | 1,120 | 1,135 | +14 | +1.3 | 49,200 |
| 12/7 | 1,120 | 1,130 | 1,117 | 1,121 | -3 | -0.3 | 32,000 |
| 12/6 | 1,127 | 1,135 | 1,123 | 1,124 | -4 | -0.4 | 38,700 |
| 12/5 | 1,145 | 1,150 | 1,128 | 1,128 | -17 | -1.5 | 36,600 |
| 12/4 | 1,144 | 1,151 | 1,138 | 1,145 | -5 | -0.4 | 29,300 |
| 12/1 | 1,160 | 1,160 | 1,140 | 1,150 | -9 | -0.8 | 54,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて