38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 393 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 370 | 368 | 370 | +1 | +0.3 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 369 | 366 | 369 | +2 | +0.5 | 24,300 | |
367 | 368 | 366 | 367 | 0 | 0.0 | 22,700 | |
369 | 371 | 367 | 367 | -3 | -0.8 | 51,700 | |
370 | 372 | 368 | 370 | +1 | +0.3 | 36,100 | |
371 | 371 | 369 | 369 | -2 | -0.5 | 32,900 | |
371 | 372 | 369 | 371 | +1 | +0.3 | 32,300 | |
366 | 371 | 366 | 370 | -4 | -1.1 | 98,000 | |
375 | 376 | 372 | 374 | -2 | -0.5 | 47,600 | |
379 | 379 | 370 | 376 | -2 | -0.5 | 380,400 | |
378 | 380 | 377 | 378 | +1 | +0.3 | 63,200 | |
379 | 380 | 377 | 377 | -2 | -0.5 | 51,700 | |
380 | 381 | 378 | 379 | -1 | -0.3 | 45,100 | |
381 | 382 | 379 | 380 | 0 | 0.0 | 30,600 | |
379 | 380 | 378 | 380 | +1 | +0.3 | 29,500 | |
379 | 381 | 376 | 379 | 0 | 0.0 | 37,800 | |
378 | 381 | 378 | 379 | +1 | +0.3 | 47,100 | |
371 | 378 | 371 | 378 | +1 | +0.3 | 39,300 | |
376 | 378 | 373 | 377 | +1 | +0.3 | 54,200 | |
379 | 379 | 375 | 376 | -2 | -0.5 | 38,300 | |
379 | 379 | 377 | 378 | 0 | 0.0 | 23,900 | |
378 | 379 | 378 | 378 | -1 | -0.3 | 18,400 | |
378 | 379 | 377 | 379 | +2 | +0.5 | 22,000 | |
378 | 378 | 377 | 377 | -1 | -0.3 | 12,400 | |
377 | 378 | 377 | 378 | +1 | +0.3 | 23,000 | |
376 | 378 | 376 | 377 | +1 | +0.3 | 40,000 | |
376 | 377 | 376 | 376 | 0 | 0.0 | 15,600 | |
377 | 378 | 375 | 376 | -1 | -0.3 | 25,800 | |
378 | 378 | 375 | 377 | -2 | -0.5 | 29,000 | |
380 | 380 | 377 | 379 | 0 | 0.0 | 21,500 |