38,236.07 | -37.98 | 153.52 | -0.10 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.06% | 0.85% | -0.26% |
52週高値 | 393 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 366 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 382 | 366 | 370 | -7 | -1.9 | 1,092,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 393 | 372 | 377 | -2 | -0.5 | 1,894,900 | |
395 | 401 | 361 | 379 | -6 | -1.6 | 1,583,300 | |
381 | 460 | 377 | 385 | +7 | +1.9 | 2,556,200 | |
612 | 627 | 300 | 378 | -233 | -38.1 | 2,088,000 | |
777 | 840 | 572 | 611 | -166 | -21.4 | 1,647,600 | |
945 | 1,044 | 687 | 777 | -165 | -17.5 | 2,845,600 | |
880 | 949 | 810 | 942 | +66 | +7.5 | 2,870,700 | |
955 | 962 | 730 | 876 | -79 | -8.3 | 3,122,200 | |
996 | 1,040 | 830 | 955 | -31 | -3.1 | 2,099,900 | |
1,060 | 1,133 | 837 | 986 | -64 | -6.1 | 1,291,200 | |
680 | 1,087 | 670 | 1,050 | +384 | +57.7 | 2,865,500 | |
420 | 780 | 396 | 666 | +246 | +58.6 | 2,896,400 | |
371 | 434 | 266 | 420 | +49 | +13.2 | 1,573,000 | |
499 | 515 | 290 | 371 | -124 | -25.1 | 2,439,300 | |
514 | 579 | 410 | 495 | -19 | -3.7 | 2,151,000 | |
1,003 | 1,003 | 442 | 514 | -489 | -48.8 | 1,525,500 | |
1,920 | 2,216 | 861 | 1,003 | -830 | -45.3 | 949,180 | |
2,974 | 3,208 | 1,516 | 1,833 | -1,100 | -37.5 | 766,083 | |
1,191 | 3,041 | 1,191 | 2,933 | +1,717 | +141.2 | 1,801,927 | |
1,116 | 2,624 | 1,008 | 1,216 | +133 | +12.3 | 2,750,291 | |
371 | 1,574 | 359 | 1,083 | +733 | +209.4 | 1,843,693 | |
229 | 527 | 223 | 350 | +108 | +44.6 | 1,589,773 | |
348 | 381 | 206 | 242 | -84 | -25.8 | 812,166 | |
680 | 729 | 295 | 326 | -423 | -56.5 | 1,663,213 | |
972 | 1,604 | 501 | 749 | - | - | 10,546,644 |